BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2020 | 1.80 | 1.77 | 1.80 | 6,760 | 8 | 3,760 |
| 02/12/2020 | 1.80 | 1.79 | 1.80 | 32,021 | 18 | 17,825 |
| 01/12/2020 | 1.79 | 1.78 | 1.78 | 40,221 | 10 | 22,548 |
| 30/11/2020 | 1.80 | 1.78 | 1.78 | 22,325 | 10 | 12,463 |
| 29/11/2020 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 26/11/2020 | 1.80 | 1.78 | 1.80 | 23,246 | 26 | 12,944 |
| 25/11/2020 | 1.79 | 1.73 | 1.79 | 75,544 | 42 | 43,387 |
| 24/11/2020 | 1.72 | 1.71 | 1.72 | 1,096 | 3 | 639 |
| 23/11/2020 | 1.71 | 1.70 | 1.70 | 31,788 | 15 | 18,680 |
| 22/11/2020 | 1.71 | 1.70 | 1.70 | 20,071 | 9 | 11,800 |
| 19/11/2020 | 1.70 | 1.68 | 1.69 | 46,315 | 28 | 27,383 |
| 18/11/2020 | 1.69 | 1.69 | 1.69 | 592 | 2 | 350 |
| 17/11/2020 | 1.70 | 1.66 | 1.68 | 81,577 | 55 | 48,740 |
| 16/11/2020 | 1.72 | 1.70 | 1.70 | 18,052 | 15 | 10,605 |
| 15/11/2020 | 1.71 | 1.68 | 1.71 | 15,420 | 9 | 9,050 |
| 09/11/2020 | 1.73 | 1.67 | 1.70 | 52,556 | 35 | 30,950 |
| 08/11/2020 | 1.70 | 1.68 | 1.70 | 8,662 | 9 | 5,126 |
| 05/11/2020 | 1.68 | 1.66 | 1.68 | 20,952 | 8 | 12,589 |
| 04/11/2020 | 1.67 | 1.65 | 1.66 | 3,381 | 4 | 2,025 |
| 03/11/2020 | 1.68 | 1.65 | 1.68 | 4,658 | 6 | 2,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 3.14 | 2.95 | 3.08 | 1,436,686 | 404 | 470,301 |
| 13/01/2008 | 3.19 | 3.03 | 3.09 | 2,300,187 | 599 | 736,486 |
| 06/01/2008 | 3.05 | 2.96 | 3.00 | 2,503,548 | 293 | 834,148 |
| 30/12/2007 | 3.04 | 2.88 | 3.00 | 1,798,032 | 104 | 608,307 |
| 23/12/2007 | 3.03 | 2.94 | 3.03 | 2,020,871 | 220 | 677,051 |
| 16/12/2007 | 3.00 | 2.93 | 3.00 | 367,616 | 91 | 123,762 |
| 09/12/2007 | 3.04 | 2.91 | 2.94 | 1,366,830 | 358 | 460,817 |
| 02/12/2007 | 2.99 | 2.75 | 2.96 | 2,244,560 | 527 | 781,104 |
| 25/11/2007 | 2.90 | 2.77 | 2.79 | 1,935,834 | 178 | 687,587 |
| 18/11/2007 | 2.93 | 2.84 | 2.87 | 258,708 | 105 | 89,750 |
| 11/11/2007 | 2.96 | 2.82 | 2.89 | 136,474 | 91 | 47,775 |
| 04/11/2007 | 3.06 | 2.84 | 2.98 | 1,413,060 | 446 | 473,493 |
| 28/10/2007 | 2.88 | 2.73 | 2.84 | 1,091,858 | 279 | 391,918 |
| 21/10/2007 | 2.90 | 2.66 | 2.73 | 1,005,014 | 262 | 367,271 |
| 16/10/2007 | 2.70 | 2.61 | 2.69 | 462,493 | 105 | 172,078 |
| 07/10/2007 | 2.69 | 2.59 | 2.67 | 590,507 | 186 | 225,132 |
| 30/09/2007 | 2.65 | 2.50 | 2.65 | 296,902 | 143 | 116,139 |
| 23/09/2007 | 2.68 | 2.50 | 2.58 | 229,618 | 131 | 88,466 |
| 16/09/2007 | 2.53 | 2.44 | 2.53 | 427,749 | 121 | 171,147 |
| 09/09/2007 | 2.52 | 2.42 | 2.48 | 1,512,222 | 123 | 610,052 |