Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 2.10 2.09 2.09 7,115 3 3,400
20/04/2023 2.10 2.09 2.10 18,194 21 8,695
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
13/06/2010 2.26 2.20 2.25 824,653 117 371,544
06/06/2010 2.21 2.16 2.20 311,972 37 142,768
30/05/2010 2.27 2.10 2.20 13,977,066 189 6,492,066
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
11/04/2010 2.19 2.12 2.19 335,657 108 155,519
04/04/2010 2.19 2.09 2.13 139,820 60 65,244
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
Download Table