Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions12
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares21,572
Div6.59
Change0.03
Closing Price2.73
Average Price2.70
P/E16.06
Value Traded58,261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2023 2.23 2.22 2.22 32,858 16 14,774
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
22/01/2023 2.23 2.22 2.23 3,894 5 1,752
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
12/01/2023 2.24 2.22 2.24 36,436 19 16,300
11/01/2023 2.23 2.22 2.22 13,479 7 6,056
10/01/2023 2.23 2.21 2.22 35,623 14 16,055
09/01/2023 2.23 2.20 2.21 40,875 31 18,445
08/01/2023 2.22 2.20 2.20 10,482 11 4,752
05/01/2023 2.21 2.18 2.20 67,025 30 30,587
04/01/2023 2.19 2.17 2.18 59,537 44 27,329
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
02/01/2023 2.17 2.16 2.16 1,199 6 555
29/12/2022 2.16 2.14 2.16 28,326 11 13,142
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 2.05 2.00 2.02 237,667 136 117,043
12/04/2009 2.06 2.00 2.04 389,089 144 191,002
05/04/2009 2.08 2.01 2.05 523,298 166 256,378
29/03/2009 2.07 2.01 2.05 162,280 71 79,569
22/03/2009 2.08 2.00 2.01 382,391 180 189,415
15/03/2009 2.10 2.00 2.02 212,011 134 104,745
08/03/2009 2.13 2.00 2.07 162,268 130 79,023
01/03/2009 2.27 2.20 2.24 557,674 188 248,394
22/02/2009 2.24 2.18 2.24 238,563 199 108,401
15/02/2009 2.27 2.17 2.20 203,533 119 91,117
08/02/2009 2.29 2.19 2.24 287,803 163 128,530
01/02/2009 2.23 2.17 2.22 136,383 82 61,998
25/01/2009 2.31 2.17 2.24 113,536 77 51,361
18/01/2009 2.30 2.15 2.25 424,088 151 190,744
11/01/2009 2.31 2.23 2.29 312,830 122 137,141
04/01/2009 2.30 2.20 2.25 200,761 99 88,798
28/12/2008 2.21 2.09 2.20 197,265 98 91,306
21/12/2008 2.27 2.14 2.23 426,993 232 195,087
14/12/2008 2.42 2.25 2.31 279,216 211 120,549
30/11/2008 2.40 2.25 2.35 428,450 215 186,066
Download Table