BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2020 | 1.74 | 1.73 | 1.74 | 2,600 | 5 | 1,498 |
| 01/09/2020 | 1.74 | 1.74 | 1.74 | 1,768 | 3 | 1,016 |
| 31/08/2020 | 1.74 | 1.73 | 1.73 | 8,881 | 10 | 5,109 |
| 30/08/2020 | 1.75 | 1.75 | 1.75 | 2,800 | 4 | 1,600 |
| 27/08/2020 | 1.75 | 1.75 | 1.75 | 943 | 3 | 539 |
| 26/08/2020 | 1.75 | 1.74 | 1.75 | 1,327 | 2 | 760 |
| 25/08/2020 | 1.75 | 1.74 | 1.75 | 3,245 | 8 | 1,861 |
| 24/08/2020 | 1.75 | 1.74 | 1.75 | 25,527 | 10 | 14,603 |
| 23/08/2020 | 1.75 | 1.73 | 1.73 | 24,584 | 8 | 14,210 |
| 19/08/2020 | 1.74 | 1.73 | 1.74 | 6,412 | 11 | 3,705 |
| 18/08/2020 | 1.73 | 1.71 | 1.73 | 8,753 | 7 | 5,116 |
| 17/08/2020 | 1.76 | 1.73 | 1.73 | 61,917 | 38 | 35,417 |
| 16/08/2020 | 1.74 | 1.66 | 1.74 | 13,933 | 14 | 8,250 |
| 13/08/2020 | 1.68 | 1.65 | 1.67 | 5,758 | 6 | 3,469 |
| 12/08/2020 | 1.66 | 1.64 | 1.66 | 22,748 | 11 | 13,752 |
| 11/08/2020 | 1.65 | 1.63 | 1.65 | 37,999 | 9 | 23,274 |
| 10/08/2020 | 1.64 | 1.62 | 1.64 | 1,306 | 2 | 800 |
| 09/08/2020 | 1.64 | 1.62 | 1.62 | 123,057 | 22 | 75,362 |
| 06/08/2020 | 1.66 | 1.64 | 1.65 | 50,534 | 17 | 30,764 |
| 05/08/2020 | 1.65 | 1.64 | 1.64 | 77,795 | 26 | 47,421 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2006 | 2.94 | 2.81 | 2.85 | 256,077 | 98 | 88,725 |
| 13/11/2006 | 3.00 | 2.91 | 2.95 | 392,622 | 263 | 133,116 |
| 05/11/2006 | 3.02 | 2.92 | 3.00 | 714,377 | 218 | 241,164 |
| 29/10/2006 | 3.05 | 2.96 | 2.98 | 1,490,000 | 281 | 496,130 |
| 22/10/2006 | 3.05 | 3.00 | 3.05 | 95,066 | 35 | 31,427 |
| 15/10/2006 | 3.03 | 2.90 | 3.03 | 862,330 | 192 | 287,643 |
| 08/10/2006 | 2.97 | 2.90 | 2.93 | 318,862 | 162 | 108,586 |
| 01/10/2006 | 3.00 | 2.92 | 2.92 | 296,596 | 112 | 100,070 |
| 24/09/2006 | 3.03 | 2.85 | 2.92 | 763,717 | 213 | 257,113 |
| 17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
| 10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
| 03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
| 27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
| 21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |
| 06/08/2006 | 3.08 | 2.95 | 3.00 | 10,107,071 | 208 | 3,343,608 |
| 30/07/2006 | 3.07 | 2.96 | 3.04 | 265,048 | 139 | 87,950 |
| 23/07/2006 | 3.04 | 2.98 | 3.03 | 355,114 | 147 | 117,871 |
| 16/07/2006 | 3.14 | 2.90 | 3.02 | 424,118 | 222 | 141,254 |
| 09/07/2006 | 3.28 | 3.09 | 3.12 | 239,684 | 146 | 75,752 |