BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2023 | 2.16 | 2.14 | 2.14 | 84,845 | 44 | 39,545 |
18/06/2023 | 2.17 | 2.17 | 2.17 | 1,085 | 1 | 500 |
15/06/2023 | 2.17 | 2.15 | 2.17 | 9,007 | 9 | 4,173 |
14/06/2023 | 2.16 | 2.16 | 2.16 | 2,856 | 5 | 1,322 |
13/06/2023 | 2.16 | 2.15 | 2.16 | 15,785 | 12 | 7,325 |
12/06/2023 | 2.17 | 2.16 | 2.16 | 17,654 | 7 | 8,171 |
11/06/2023 | 2.18 | 2.15 | 2.16 | 30,829 | 24 | 14,246 |
08/06/2023 | 2.17 | 2.16 | 2.16 | 7,305 | 9 | 3,380 |
07/06/2023 | 2.16 | 2.15 | 2.16 | 38,381 | 11 | 17,823 |
06/06/2023 | 2.16 | 2.15 | 2.16 | 91,954 | 30 | 42,750 |
05/06/2023 | 2.15 | 2.15 | 2.15 | 30,498 | 9 | 14,185 |
04/06/2023 | 2.16 | 2.15 | 2.16 | 53,806 | 25 | 25,003 |
31/05/2023 | 2.18 | 2.15 | 2.18 | 14,131 | 8 | 6,572 |
30/05/2023 | 2.17 | 2.16 | 2.16 | 39,194 | 7 | 18,073 |
29/05/2023 | 2.18 | 2.17 | 2.18 | 19,402 | 12 | 8,906 |
28/05/2023 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
24/05/2023 | 2.18 | 2.15 | 2.18 | 8,783 | 10 | 4,072 |
23/05/2023 | 2.16 | 2.15 | 2.15 | 40,124 | 17 | 18,628 |
22/05/2023 | 2.16 | 2.16 | 2.16 | 11,664 | 6 | 5,400 |
21/05/2023 | 2.17 | 2.16 | 2.16 | 45,361 | 14 | 21,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2019 | 2.12 | 2.07 | 2.12 | 168,982 | 67 | 80,678 |
22/12/2019 | 2.12 | 2.10 | 2.11 | 118,319 | 57 | 56,123 |
15/12/2019 | 2.13 | 2.09 | 2.10 | 139,420 | 50 | 66,382 |
08/12/2019 | 2.14 | 2.09 | 2.12 | 53,349 | 46 | 25,251 |
01/12/2019 | 2.10 | 2.07 | 2.10 | 93,310 | 38 | 44,701 |
24/11/2019 | 2.09 | 2.06 | 2.08 | 559,251 | 33 | 270,118 |
17/11/2019 | 2.10 | 2.05 | 2.06 | 63,812 | 48 | 30,748 |
10/11/2019 | 2.11 | 2.08 | 2.10 | 62,839 | 37 | 29,961 |
03/11/2019 | 2.12 | 2.10 | 2.10 | 86,085 | 50 | 40,841 |
27/10/2019 | 2.16 | 2.10 | 2.11 | 46,685 | 35 | 21,878 |
20/10/2019 | 2.17 | 2.16 | 2.17 | 61,494 | 48 | 28,445 |
13/10/2019 | 2.16 | 2.14 | 2.16 | 71,152 | 34 | 33,011 |
06/10/2019 | 2.14 | 2.10 | 2.14 | 135,051 | 84 | 64,158 |
29/09/2019 | 2.13 | 2.10 | 2.10 | 70,847 | 34 | 33,712 |
22/09/2019 | 2.11 | 2.07 | 2.10 | 40,142 | 18 | 19,136 |
15/09/2019 | 2.11 | 2.06 | 2.10 | 84,093 | 57 | 40,333 |
08/09/2019 | 2.09 | 2.02 | 2.08 | 63,804 | 62 | 31,206 |
01/09/2019 | 2.08 | 2.01 | 2.01 | 361,178 | 91 | 178,847 |
25/08/2019 | 2.08 | 2.01 | 2.04 | 530,912 | 124 | 262,690 |
18/08/2019 | 2.18 | 2.06 | 2.06 | 319,061 | 94 | 150,164 |