Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
20/03/2023 2.34 2.32 2.34 67,873 41 29,145
19/03/2023 2.34 2.33 2.33 13,286 6 5,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 2.40 2.36 2.36 176,068 37 73,547
17/03/2019 2.45 2.40 2.40 214,726 57 89,238
10/03/2019 2.48 2.46 2.46 89,078 44 36,063
03/03/2019 2.52 2.46 2.47 189,691 49 76,486
24/02/2019 2.53 2.48 2.52 394,346 87 157,372
17/02/2019 2.53 2.45 2.50 81,363 41 32,658
10/02/2019 2.56 2.46 2.51 573,670 109 227,340
03/02/2019 2.50 2.45 2.49 379,694 77 152,607
27/01/2019 2.48 2.40 2.48 226,682 103 93,276
20/01/2019 2.44 2.38 2.41 249,126 93 103,047
13/01/2019 2.38 2.27 2.38 79,516 47 34,111
06/01/2019 2.39 2.28 2.28 84,258 47 36,056
30/12/2018 2.52 2.30 2.39 203,023,155 177 81,865,139
23/12/2018 2.43 2.23 2.42 1,066,322 266 457,022
16/12/2018 2.44 1.90 2.43 1,202,443 367 526,669
09/12/2018 2.01 1.88 1.91 406,646 169 210,864
02/12/2018 2.05 1.99 1.99 328,680 157 162,426
25/11/2018 2.16 2.01 2.02 350,170 224 168,083
18/11/2018 2.21 2.15 2.20 84,514 67 39,090
11/11/2018 2.21 2.12 2.20 364,605 121 169,011
Download Table