BANK OF JORDAN Historical
Performance Indicators 14/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions12
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares21,572
Div6.59
Change0.03
Closing Price2.73
Average Price2.70
P/E16.06
Value Traded58,261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 2.30 | 2.28 | 2.28 | 35,366 | 15 | 15,477 |
| 29/07/2025 | 2.30 | 2.29 | 2.29 | 33,067 | 18 | 14,430 |
| 28/07/2025 | 2.30 | 2.29 | 2.30 | 22,107 | 14 | 9,633 |
| 27/07/2025 | 2.29 | 2.28 | 2.29 | 15,801 | 12 | 6,906 |
| 24/07/2025 | 2.29 | 2.24 | 2.29 | 50,572 | 25 | 22,265 |
| 23/07/2025 | 2.24 | 2.23 | 2.24 | 49,711 | 19 | 22,220 |
| 22/07/2025 | 2.24 | 2.22 | 2.24 | 19,445 | 7 | 8,732 |
| 21/07/2025 | 2.23 | 2.21 | 2.22 | 106,235 | 34 | 47,853 |
| 20/07/2025 | 2.21 | 2.20 | 2.20 | 133,388 | 27 | 60,562 |
| 17/07/2025 | 2.21 | 2.19 | 2.20 | 11,755 | 7 | 5,343 |
| 16/07/2025 | 2.21 | 2.20 | 2.21 | 125,777 | 33 | 57,126 |
| 15/07/2025 | 2.22 | 2.20 | 2.20 | 20,074 | 8 | 9,072 |
| 14/07/2025 | 2.21 | 2.20 | 2.21 | 259,768 | 21 | 118,045 |
| 13/07/2025 | 2.21 | 2.20 | 2.20 | 117,473 | 53 | 53,390 |
| 10/07/2025 | 2.21 | 2.20 | 2.20 | 59,440 | 14 | 27,000 |
| 09/07/2025 | 2.21 | 2.20 | 2.21 | 63,327 | 19 | 28,770 |
| 08/07/2025 | 2.20 | 2.20 | 2.20 | 34,124 | 19 | 15,511 |
| 07/07/2025 | 2.21 | 2.20 | 2.20 | 10,893 | 9 | 4,945 |
| 06/07/2025 | 2.21 | 2.19 | 2.21 | 100,902 | 37 | 45,830 |
| 03/07/2025 | 2.21 | 2.18 | 2.20 | 103,091 | 42 | 46,949 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.93 | 1.89 | 1.89 | 2,031,829 | 90 | 1,064,777 |
| 13/12/2020 | 1.94 | 1.80 | 1.91 | 421,311 | 156 | 224,006 |
| 06/12/2020 | 1.81 | 1.79 | 1.80 | 122,311 | 40 | 67,950 |
| 29/11/2020 | 1.80 | 1.77 | 1.80 | 101,684 | 47 | 56,796 |
| 22/11/2020 | 1.80 | 1.70 | 1.80 | 151,744 | 95 | 87,450 |
| 15/11/2020 | 1.72 | 1.66 | 1.69 | 161,956 | 109 | 96,128 |
| 08/11/2020 | 1.73 | 1.67 | 1.70 | 61,218 | 44 | 36,076 |
| 01/11/2020 | 1.69 | 1.64 | 1.68 | 45,647 | 37 | 27,469 |
| 25/10/2020 | 1.73 | 1.69 | 1.69 | 53,310 | 40 | 31,237 |
| 18/10/2020 | 1.78 | 1.66 | 1.70 | 115,917 | 85 | 68,411 |
| 11/10/2020 | 1.78 | 1.73 | 1.75 | 42,104 | 25 | 23,999 |
| 04/10/2020 | 1.78 | 1.73 | 1.74 | 105,641 | 68 | 60,278 |
| 27/09/2020 | 1.79 | 1.74 | 1.78 | 64,785 | 54 | 36,596 |
| 20/09/2020 | 1.79 | 1.73 | 1.75 | 16,459 | 19 | 9,377 |
| 13/09/2020 | 1.75 | 1.71 | 1.75 | 57,135 | 34 | 33,075 |
| 06/09/2020 | 1.77 | 1.74 | 1.75 | 63,674 | 27 | 36,392 |
| 30/08/2020 | 1.77 | 1.73 | 1.75 | 93,218 | 61 | 53,320 |
| 23/08/2020 | 1.75 | 1.73 | 1.75 | 55,626 | 31 | 31,973 |
| 16/08/2020 | 1.76 | 1.66 | 1.74 | 91,016 | 70 | 52,488 |
| 09/08/2020 | 1.68 | 1.62 | 1.67 | 190,868 | 50 | 116,657 |