Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions12
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares21,572
Div6.59
Change0.03
Closing Price2.73
Average Price2.70
P/E16.06
Value Traded58,261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 2.07 2.04 2.07 15,307 15 7,487
05/06/2022 2.07 2.05 2.07 5,043 8 2,458
02/06/2022 2.08 2.05 2.07 46,758 17 22,545
01/06/2022 2.07 2.06 2.07 5,892 8 2,852
31/05/2022 2.07 2.04 2.06 46,345 20 22,513
30/05/2022 2.07 2.05 2.05 39,841 21 19,354
29/05/2022 2.08 2.06 2.07 12,557 14 6,068
25/05/2022 2.09 2.09 2.09 259 3 124
24/05/2022 2.09 2.05 2.09 19,379 12 9,397
23/05/2022 2.06 2.05 2.05 46,153 6 22,406
22/05/2022 2.08 2.05 2.05 7,409 10 3,600
19/05/2022 2.07 2.05 2.07 26,966 24 13,133
18/05/2022 2.09 2.06 2.06 78,480 41 37,915
17/05/2022 2.10 2.09 2.10 38,388 19 18,281
16/05/2022 2.12 2.10 2.10 44,916 28 21,384
15/05/2022 2.12 2.11 2.12 47,389 30 22,406
12/05/2022 2.11 2.10 2.10 50,740 23 24,142
11/05/2022 2.12 2.10 2.12 48,467 30 23,050
10/05/2022 2.10 2.07 2.10 126,454 59 60,653
09/05/2022 2.08 2.05 2.08 78,474 39 38,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 5.33 4.57 5.04 977,226 294 198,192
05/03/2006 5.17 4.48 5.17 3,989,948 622 849,059
26/02/2006 5.70 4.81 4.92 4,873,006 546 951,639
19/02/2006 6.25 5.62 5.70 1,170,945 321 198,054
12/02/2006 6.55 6.00 6.21 1,487,988 443 236,004
05/02/2006 6.69 6.35 6.50 2,264,901 438 347,637
29/01/2006 6.68 6.36 6.50 1,041,865 249 160,073
22/01/2006 6.90 6.40 6.43 2,941,649 353 445,718
15/01/2006 7.12 6.57 6.90 2,320,413 558 336,926
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table