BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 2.13 | 2.11 | 2.13 | 36,381 | 21 | 17,122 |
| 06/01/2020 | 2.11 | 2.10 | 2.11 | 12,302 | 8 | 5,840 |
| 05/01/2020 | 2.11 | 2.10 | 2.10 | 47,310 | 11 | 22,500 |
| 02/01/2020 | 2.12 | 2.10 | 2.12 | 59,047 | 7 | 28,041 |
| 31/12/2019 | 2.10 | 2.07 | 2.10 | 46,152 | 24 | 22,191 |
| 30/12/2019 | 2.10 | 2.09 | 2.10 | 30,834 | 19 | 14,743 |
| 29/12/2019 | 2.11 | 2.09 | 2.10 | 32,950 | 17 | 15,703 |
| 26/12/2019 | 2.11 | 2.11 | 2.11 | 63,024 | 29 | 29,869 |
| 24/12/2019 | 2.11 | 2.10 | 2.11 | 21,252 | 11 | 10,112 |
| 23/12/2019 | 2.12 | 2.10 | 2.12 | 5,778 | 7 | 2,742 |
| 22/12/2019 | 2.11 | 2.10 | 2.10 | 28,266 | 10 | 13,400 |
| 19/12/2019 | 2.10 | 2.09 | 2.10 | 61,647 | 12 | 29,489 |
| 18/12/2019 | 2.11 | 2.10 | 2.10 | 31,224 | 14 | 14,840 |
| 17/12/2019 | 2.11 | 2.10 | 2.11 | 24,830 | 12 | 11,800 |
| 16/12/2019 | 2.13 | 2.12 | 2.12 | 12,086 | 6 | 5,700 |
| 15/12/2019 | 2.13 | 2.11 | 2.13 | 9,633 | 6 | 4,553 |
| 12/12/2019 | 2.12 | 2.11 | 2.12 | 6,540 | 6 | 3,097 |
| 11/12/2019 | 2.14 | 2.12 | 2.14 | 16,533 | 11 | 7,771 |
| 10/12/2019 | 2.14 | 2.10 | 2.14 | 11,632 | 10 | 5,500 |
| 09/12/2019 | 2.10 | 2.09 | 2.10 | 10,672 | 11 | 5,083 |