Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions19
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares21,340
Div6.84
Change0.00
Closing Price2.63
Average Price2.64
P/E13.93
Value Traded56,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 2.33 2.30 2.33 35,239 15 15,201
16/02/2023 2.33 2.31 2.31 45,133 19 19,465
15/02/2023 2.34 2.33 2.33 117,993 33 50,632
14/02/2023 2.34 2.33 2.33 28,699 14 12,300
13/02/2023 2.34 2.32 2.34 58,062 21 24,953
12/02/2023 2.34 2.32 2.33 19,335 13 8,293
09/02/2023 2.35 2.35 2.35 46,798 24 19,914
08/02/2023 2.35 2.33 2.35 46,241 18 19,785
07/02/2023 2.36 2.34 2.36 36,889 18 15,675
06/02/2023 2.36 2.35 2.35 16,667 13 7,086
05/02/2023 2.37 2.36 2.37 100,319 43 42,420
02/02/2023 2.37 2.32 2.36 129,436 51 55,142
01/02/2023 2.34 2.29 2.31 137,408 45 59,230
31/01/2023 2.31 2.29 2.30 84,566 44 36,754
30/01/2023 2.27 2.26 2.26 140,696 70 62,207
29/01/2023 2.27 2.25 2.26 87,301 32 38,650
26/01/2023 2.24 2.24 2.24 9,415 11 4,203
25/01/2023 2.24 2.23 2.24 28,104 11 12,551
24/01/2023 2.23 2.22 2.22 32,858 16 14,774
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 2.99 2.90 2.95 255,181 81 86,190
14/11/2010 2.98 2.94 2.97 44,696 18 15,135
07/11/2010 2.96 2.90 2.94 214,286 92 72,949
31/10/2010 2.97 2.86 2.86 723,765 222 249,988
24/10/2010 3.05 2.73 2.99 1,134,669 465 389,695
17/10/2010 2.74 2.60 2.69 337,239 129 126,355
10/10/2010 2.66 2.58 2.60 179,458 116 68,719
03/10/2010 2.62 2.30 2.62 464,128 166 185,399
26/09/2010 2.39 2.27 2.33 92,713 67 40,275
19/09/2010 2.41 2.36 2.37 350,511 12 146,072
13/09/2010 2.42 2.31 2.41 331,948 66 139,744
05/09/2010 2.35 2.29 2.35 135,606 29 58,554
29/08/2010 2.33 2.28 2.29 169,919 32 73,943
22/08/2010 2.34 2.27 2.30 79,913 31 34,582
15/08/2010 2.35 2.26 2.34 157,983 70 68,261
08/08/2010 2.30 2.25 2.25 106,209 31 46,801
01/08/2010 2.28 2.22 2.26 194,964 21 86,155
25/07/2010 2.28 2.20 2.28 92,217 40 40,636
18/07/2010 2.30 2.22 2.25 67,056 40 29,628
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
Download Table