Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 2.02 1.97 2.00 193,429 46 96,385
28/01/2021 2.00 1.98 1.98 7,355 8 3,700
27/01/2021 1.99 1.98 1.98 39,023 15 19,700
26/01/2021 2.00 1.99 1.99 15,341 6 7,689
25/01/2021 2.02 2.00 2.01 105,966 40 52,896
24/01/2021 2.04 2.02 2.03 27,735 19 13,648
21/01/2021 2.04 2.00 2.04 76,968 27 38,470
20/01/2021 2.10 2.08 2.10 5,519 6 2,650
19/01/2021 2.09 2.08 2.08 20,352 16 9,778
18/01/2021 2.13 2.08 2.09 13,376 11 6,376
17/01/2021 2.12 2.07 2.07 82,328 24 39,530
14/01/2021 2.14 2.11 2.13 70,446 25 33,111
13/01/2021 2.13 2.08 2.13 143,634 40 67,563
12/01/2021 2.03 1.97 2.03 69,345 39 34,240
11/01/2021 1.96 1.94 1.94 210,843 66 108,605
10/01/2021 1.95 1.93 1.93 23,061 12 11,856
07/01/2021 1.93 1.92 1.93 94,065 33 48,900
06/01/2021 1.93 1.92 1.93 12,454 12 6,479
05/01/2021 1.94 1.92 1.92 32,790 19 17,001
04/01/2021 1.93 1.93 1.93 81,992 10 42,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 2.40 2.09 2.37 1,174,743 376 518,207
19/10/2008 2.54 2.30 2.31 1,275,728 307 532,525
12/10/2008 2.66 2.38 2.53 944,176 239 372,957
05/10/2008 2.68 2.39 2.50 3,029,653 485 1,213,572
28/09/2008 2.75 2.65 2.66 647,630 116 240,258
21/09/2008 2.80 2.70 2.74 1,753,487 186 640,651
14/09/2008 2.88 2.69 2.73 1,901,134 320 680,018
07/09/2008 2.90 2.77 2.89 430,963 120 150,441
31/08/2008 2.92 2.85 2.87 1,929,889 103 671,445
24/08/2008 2.91 2.85 2.89 970,551 161 335,618
17/08/2008 2.94 2.75 2.81 1,611,655 201 563,092
10/08/2008 3.01 2.80 2.90 745,525 192 258,135
03/08/2008 2.98 2.82 2.94 598,182 201 205,643
27/07/2008 3.00 2.89 2.97 517,206 189 175,864
20/07/2008 3.12 2.90 2.91 1,395,540 463 457,236
13/07/2008 3.13 2.87 2.97 1,787,013 426 601,296
06/07/2008 3.20 2.85 2.93 4,620,017 664 1,496,218
29/06/2008 2.82 2.55 2.78 639,283 209 234,842
22/06/2008 2.80 2.55 2.56 2,879,008 193 1,071,710
15/06/2008 3.01 2.77 2.79 929,292 353 326,476
Download Table