Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price2.65
Last Closing2.63
No. of Transactions19
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares21,340
Div6.84
Change0.00
Closing Price2.63
Average Price2.64
P/E13.93
Value Traded56,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 2.14 2.11 2.11 188,882 123 89,325
19/06/2023 2.16 2.14 2.14 84,845 44 39,545
18/06/2023 2.17 2.17 2.17 1,085 1 500
15/06/2023 2.17 2.15 2.17 9,007 9 4,173
14/06/2023 2.16 2.16 2.16 2,856 5 1,322
13/06/2023 2.16 2.15 2.16 15,785 12 7,325
12/06/2023 2.17 2.16 2.16 17,654 7 8,171
11/06/2023 2.18 2.15 2.16 30,829 24 14,246
08/06/2023 2.17 2.16 2.16 7,305 9 3,380
07/06/2023 2.16 2.15 2.16 38,381 11 17,823
06/06/2023 2.16 2.15 2.16 91,954 30 42,750
05/06/2023 2.15 2.15 2.15 30,498 9 14,185
04/06/2023 2.16 2.15 2.16 53,806 25 25,003
31/05/2023 2.18 2.15 2.18 14,131 8 6,572
30/05/2023 2.17 2.16 2.16 39,194 7 18,073
29/05/2023 2.18 2.17 2.18 19,402 12 8,906
28/05/2023 2.18 2.18 2.18 218 1 100
24/05/2023 2.18 2.15 2.18 8,783 10 4,072
23/05/2023 2.16 2.15 2.15 40,124 17 18,628
22/05/2023 2.16 2.16 2.16 11,664 6 5,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 2.11 2.06 2.08 419,258 62 200,980
03/06/2012 2.08 2.05 2.08 425,425 58 205,672
27/05/2012 2.13 2.07 2.10 109,046 83 52,079
20/05/2012 2.18 2.10 2.12 148,454 96 70,330
13/05/2012 2.19 2.15 2.17 174,413 91 80,289
06/05/2012 2.20 2.16 2.19 298,302 123 136,317
30/04/2012 2.23 2.16 2.19 187,519 101 85,873
22/04/2012 2.26 2.17 2.18 503,464 227 226,682
15/04/2012 2.19 2.08 2.17 592,880 251 279,297
08/04/2012 2.11 2.07 2.10 261,245 126 124,799
01/04/2012 2.10 2.07 2.07 70,811 65 33,979
25/03/2012 2.10 2.01 2.10 185,444 97 90,403
18/03/2012 2.03 2.00 2.02 207,715 55 103,361
11/03/2012 2.03 1.96 2.00 415,235 183 209,036
04/03/2012 2.10 1.97 2.03 537,888 197 265,161
26/02/2012 2.21 2.14 2.18 741,645 291 338,843
19/02/2012 2.17 2.12 2.15 2,617,814 291 1,218,746
12/02/2012 2.15 2.09 2.11 593,634 259 281,480
05/02/2012 2.14 2.10 2.12 194,560 107 92,159
29/01/2012 2.15 2.07 2.14 237,940 136 112,471
Download Table