Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions8
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares6,054
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded13,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2021 2.06 2.04 2.06 48,468 25 23,551
09/06/2021 2.05 2.04 2.05 5,351 12 2,623
08/06/2021 2.04 2.01 2.03 53,717 40 26,567
07/06/2021 2.05 2.02 2.02 34,035 31 16,650
06/06/2021 2.06 2.05 2.06 9,265 8 4,500
03/06/2021 2.07 2.04 2.07 47,629 22 23,166
02/06/2021 2.09 2.06 2.09 41,881 20 20,134
01/06/2021 2.10 2.05 2.09 75,311 25 36,224
31/05/2021 2.10 2.08 2.10 31,621 17 15,115
30/05/2021 2.17 2.05 2.09 87,644 46 41,460
27/05/2021 2.13 2.05 2.12 289,449 93 137,722
26/05/2021 2.04 1.96 2.03 172,643 100 85,690
24/05/2021 2.00 1.94 1.99 153,965 74 78,246
23/05/2021 1.93 1.87 1.93 292,641 93 154,174
20/05/2021 1.90 1.84 1.90 26,706 22 14,408
19/05/2021 1.86 1.85 1.86 18,537 17 10,020
18/05/2021 1.90 1.81 1.85 114,040 61 62,050
17/05/2021 1.87 1.80 1.87 65,710 41 35,645
16/05/2021 1.87 1.87 1.87 2,467 3 1,319
10/05/2021 1.88 1.85 1.85 35,964 19 19,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
11/04/2010 2.19 2.12 2.19 335,657 108 155,519
04/04/2010 2.19 2.09 2.13 139,820 60 65,244
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
Download Table