Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 2.29 2.29 2.29 4,580 2 2,000
20/12/2023 2.30 2.29 2.30 13,124 8 5,721
19/12/2023 2.29 2.27 2.29 18,812 15 8,278
18/12/2023 2.28 2.26 2.28 31,139 14 13,715
17/12/2023 2.26 2.26 2.26 7,679 9 3,398
14/12/2023 2.26 2.25 2.25 12,659 6 5,626
12/12/2023 2.25 2.23 2.25 27,487 9 12,308
11/12/2023 2.25 2.24 2.25 7,524 5 3,345
10/12/2023 2.24 2.22 2.22 1,334 3 600
07/12/2023 2.22 2.21 2.22 29,272 15 13,200
06/12/2023 2.23 2.23 2.23 5,241 6 2,350
05/12/2023 2.25 2.23 2.24 95,415 32 42,592
04/12/2023 2.24 2.23 2.23 14,732 6 6,584
03/12/2023 2.23 2.21 2.23 18,896 10 8,500
30/11/2023 2.24 2.21 2.24 60,874 36 27,516
29/11/2023 2.22 2.22 2.22 63,536 20 28,620
28/11/2023 2.22 2.21 2.22 19,991 16 9,014
27/11/2023 2.23 2.22 2.22 22,050 9 9,923
26/11/2023 2.23 2.22 2.22 28,227 19 12,715
23/11/2023 2.23 2.21 2.22 10,153 11 4,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 2.35 2.29 2.31 176,102 78 76,188
14/07/2013 2.37 2.28 2.30 83,906 62 36,365
07/07/2013 2.32 2.27 2.30 107,261 59 46,796
30/06/2013 2.31 2.28 2.30 49,460 19 21,616
23/06/2013 2.33 2.28 2.32 91,477 50 39,860
16/06/2013 2.33 2.26 2.33 203,959 62 88,643
09/06/2013 2.33 2.25 2.33 100,111 78 43,758
02/06/2013 2.28 2.26 2.28 104,237 46 45,741
26/05/2013 2.30 2.25 2.30 191,596 95 84,518
19/05/2013 2.29 2.26 2.28 138,500 90 60,867
12/05/2013 2.30 2.23 2.28 82,002 74 36,235
05/05/2013 2.30 2.20 2.28 43,258 41 19,168
28/04/2013 2.32 2.20 2.27 115,156 49 51,056
21/04/2013 2.24 2.20 2.24 61,031 30 27,425
14/04/2013 2.30 2.20 2.30 61,922 43 27,830
07/04/2013 2.24 2.20 2.22 165,981 42 75,403
31/03/2013 2.20 2.13 2.20 56,311 46 26,006
24/03/2013 2.33 2.13 2.15 46,133 46 20,493
17/03/2013 2.34 2.32 2.34 186,202 81 79,949
10/03/2013 2.34 2.28 2.32 194,216 112 83,765
Download Table