Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2024 2.28 2.27 2.28 4,418 7 1,945
19/02/2024 2.27 2.27 2.27 6,810 2 3,000
18/02/2024 2.28 2.26 2.26 27,716 23 12,255
15/02/2024 2.28 2.26 2.26 70,174 23 31,050
14/02/2024 2.27 2.25 2.26 50,970 64 22,503
13/02/2024 2.28 2.27 2.27 123,889 45 54,410
12/02/2024 2.28 2.28 2.28 7,980 3 3,500
11/02/2024 2.29 2.28 2.29 6,407 6 2,800
08/02/2024 2.29 2.28 2.29 2,681 4 1,175
06/02/2024 2.29 2.28 2.28 16,264 16 7,124
05/02/2024 2.29 2.28 2.28 23,916 10 10,461
04/02/2024 2.30 2.29 2.29 10,315 6 4,500
01/02/2024 2.30 2.29 2.30 24,212 10 10,530
31/01/2024 2.30 2.28 2.28 43,549 27 19,071
30/01/2024 2.29 2.29 2.29 19,119 10 8,349
29/01/2024 2.30 2.29 2.30 33,605 10 14,620
28/01/2024 2.29 2.27 2.29 109,798 39 48,250
25/01/2024 2.27 2.26 2.27 32,047 18 14,118
24/01/2024 2.26 2.26 2.26 1,559 4 690
23/01/2024 2.26 2.24 2.24 30,974 14 13,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 2.55 2.42 2.50 439,008 193 176,597
20/04/2014 2.45 2.38 2.44 224,398 102 92,764
13/04/2014 2.44 2.39 2.40 271,550 59 112,617
06/04/2014 2.45 2.37 2.45 276,612 66 114,117
30/03/2014 2.49 2.36 2.43 289,162 117 119,287
23/03/2014 2.62 2.54 2.54 172,746 67 67,159
16/03/2014 2.59 2.52 2.59 180,221 77 70,689
09/03/2014 2.58 2.53 2.55 65,934 34 25,713
02/03/2014 2.58 2.50 2.56 175,204 75 68,476
23/02/2014 2.60 2.50 2.55 135,823 74 53,695
16/02/2014 2.59 2.48 2.58 465,826 176 184,852
09/02/2014 2.61 2.46 2.58 76,366 68 30,125
02/02/2014 2.70 2.47 2.58 220,348 136 86,932
26/01/2014 2.78 2.60 2.60 298,857 141 112,709
19/01/2014 2.81 2.60 2.71 589,945 209 215,718
13/01/2014 2.69 2.58 2.60 207,021 64 79,098
05/01/2014 2.70 2.50 2.59 152,488 72 59,566
29/12/2013 2.50 2.43 2.50 137,455 33 55,694
22/12/2013 2.47 2.43 2.46 79,775 37 32,509
16/12/2013 2.47 2.42 2.45 22,154 16 9,100
Download Table