BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions3
SectorBanks
Low Price2.15
Opening Price2.15
No. of Shares4,263
Div8.37
Change0.00
Closing Price2.15
Average Price2.15
P/E9.84
Value Traded9,165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2023 | 2.17 | 2.16 | 2.16 | 14,196 | 15 | 6,548 |
17/05/2023 | 2.18 | 2.16 | 2.16 | 7,329 | 11 | 3,378 |
16/05/2023 | 2.18 | 2.17 | 2.17 | 30,985 | 15 | 14,259 |
15/05/2023 | 2.18 | 2.16 | 2.16 | 61,830 | 22 | 28,521 |
14/05/2023 | 2.17 | 2.16 | 2.16 | 26,590 | 18 | 12,272 |
11/05/2023 | 2.18 | 2.15 | 2.17 | 28,327 | 19 | 13,066 |
10/05/2023 | 2.15 | 2.14 | 2.14 | 3,320 | 6 | 1,550 |
09/05/2023 | 2.14 | 2.13 | 2.14 | 26,254 | 15 | 12,275 |
08/05/2023 | 2.14 | 2.12 | 2.14 | 23,680 | 19 | 11,090 |
07/05/2023 | 2.14 | 2.13 | 2.13 | 2,555 | 3 | 1,195 |
04/05/2023 | 2.13 | 2.12 | 2.12 | 3,824 | 4 | 1,800 |
03/05/2023 | 2.14 | 2.12 | 2.14 | 7,879 | 11 | 3,707 |
02/05/2023 | 2.14 | 2.12 | 2.12 | 62,857 | 20 | 29,467 |
01/05/2023 | 2.13 | 2.09 | 2.13 | 37,709 | 21 | 17,795 |
27/04/2023 | 2.09 | 2.05 | 2.09 | 190,706 | 73 | 92,522 |
26/04/2023 | 2.09 | 2.08 | 2.08 | 67,895 | 42 | 32,605 |
25/04/2023 | 2.10 | 2.09 | 2.09 | 7,115 | 3 | 3,400 |
20/04/2023 | 2.10 | 2.09 | 2.10 | 18,194 | 21 | 8,695 |
19/04/2023 | 2.10 | 2.08 | 2.09 | 36,870 | 22 | 17,622 |
18/04/2023 | 2.10 | 2.09 | 2.09 | 72,654 | 28 | 34,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2019 | 2.19 | 2.19 | 2.19 | 438 | 2 | 200 |
04/08/2019 | 2.19 | 2.14 | 2.14 | 174,846 | 63 | 81,491 |
28/07/2019 | 2.15 | 2.12 | 2.15 | 297,355 | 72 | 139,066 |
21/07/2019 | 2.18 | 2.11 | 2.14 | 137,066 | 82 | 64,205 |
14/07/2019 | 2.14 | 2.12 | 2.13 | 208,579 | 39 | 97,952 |
07/07/2019 | 2.14 | 2.11 | 2.11 | 117,325 | 47 | 55,269 |
30/06/2019 | 2.16 | 2.12 | 2.14 | 161,302 | 111 | 75,666 |
23/06/2019 | 2.18 | 2.14 | 2.14 | 163,214 | 91 | 75,868 |
16/06/2019 | 2.18 | 2.14 | 2.15 | 128,724 | 57 | 59,758 |
10/06/2019 | 2.20 | 2.15 | 2.15 | 90,105 | 44 | 41,588 |
02/06/2019 | 2.19 | 2.17 | 2.18 | 23,231 | 9 | 10,656 |
26/05/2019 | 2.22 | 2.15 | 2.17 | 242,569 | 68 | 111,510 |
19/05/2019 | 2.21 | 2.18 | 2.21 | 167,008 | 55 | 76,147 |
12/05/2019 | 2.22 | 2.16 | 2.19 | 434,648 | 73 | 200,561 |
05/05/2019 | 2.19 | 2.12 | 2.15 | 677,986 | 100 | 315,971 |
28/04/2019 | 2.33 | 2.27 | 2.30 | 82,134 | 42 | 35,563 |
21/04/2019 | 2.34 | 2.29 | 2.34 | 86,157 | 33 | 37,147 |
14/04/2019 | 2.32 | 2.27 | 2.32 | 108,718 | 56 | 47,284 |
07/04/2019 | 2.34 | 2.30 | 2.31 | 61,600 | 33 | 26,737 |
31/03/2019 | 2.38 | 2.35 | 2.35 | 45,299 | 28 | 19,167 |