Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions12
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares21,572
Div6.59
Change0.03
Closing Price2.73
Average Price2.70
P/E16.06
Value Traded58,261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 2.33 2.30 2.33 60,148 16 26,041
26/08/2025 2.32 2.31 2.31 25,867 4 11,187
25/08/2025 2.33 2.32 2.33 18,991 9 8,168
24/08/2025 2.33 2.32 2.33 8,505 6 3,653
21/08/2025 2.32 2.31 2.31 86,258 6 37,184
20/08/2025 2.33 2.31 2.32 12,320 8 5,297
19/08/2025 2.33 2.29 2.32 56,748 17 24,471
18/08/2025 2.30 2.29 2.29 23,171 13 10,114
17/08/2025 2.30 2.29 2.30 15,277 5 6,667
14/08/2025 2.30 2.29 2.30 28,363 16 12,333
13/08/2025 2.30 2.29 2.30 72,382 14 31,608
12/08/2025 2.30 2.28 2.30 50,821 12 22,176
11/08/2025 2.29 2.29 2.29 29,140 6 12,725
10/08/2025 2.29 2.28 2.29 15,495 6 6,788
07/08/2025 2.29 2.28 2.28 9,616 6 4,213
06/08/2025 2.28 2.28 2.28 209,122 10 91,720
05/08/2025 2.28 2.28 2.28 171 1 75
04/08/2025 2.30 2.28 2.28 96,014 23 42,043
03/08/2025 2.28 2.28 2.28 4,708 2 2,065
31/07/2025 2.29 2.28 2.28 4,807 4 2,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 1.88 1.85 1.85 83,409 23 44,604
02/05/2021 1.92 1.83 1.86 122,154 89 65,597
25/04/2021 1.86 1.82 1.86 714,397 85 390,164
18/04/2021 1.94 1.85 1.85 104,412 38 54,086
12/04/2021 1.95 1.90 1.94 101,962 38 52,783
04/04/2021 1.94 1.88 1.92 141,913 73 73,930
28/03/2021 1.95 1.89 1.89 478,933 58 249,746
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
28/02/2021 2.03 2.00 2.00 154,387 41 77,125
21/02/2021 2.02 2.00 2.00 50,018 26 24,999
14/02/2021 2.04 2.00 2.01 75,712 30 37,553
07/02/2021 2.05 2.01 2.02 218,982 68 108,164
31/01/2021 2.02 1.97 2.01 475,221 121 237,214
24/01/2021 2.04 1.98 1.98 195,420 88 97,633
17/01/2021 2.13 2.00 2.04 198,543 84 96,804
10/01/2021 2.14 1.93 2.13 517,329 182 255,375
03/01/2021 1.94 1.92 1.93 242,519 86 125,863
27/12/2020 1.93 1.88 1.93 208,637 100 109,222
Download Table