BANK OF JORDAN Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.59
Last Closing2.60
No. of Transactions9
SectorBanks
Low Price2.57
Opening Price2.59
No. of Shares3,780
Div6.95
Change-0.01
Closing Price2.59
Average Price2.58
P/E11.77
Value Traded9,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 2.29 | 2.28 | 2.28 | 105,655 | 21 | 46,293 |
| 23/01/2025 | 2.29 | 2.29 | 2.29 | 36,168 | 8 | 15,794 |
| 22/01/2025 | 2.29 | 2.28 | 2.29 | 68,312 | 14 | 29,861 |
| 21/01/2025 | 2.29 | 2.28 | 2.29 | 16,532 | 4 | 7,251 |
| 20/01/2025 | 2.30 | 2.28 | 2.29 | 2,785 | 4 | 1,216 |
| 19/01/2025 | 2.30 | 2.29 | 2.30 | 39,688 | 16 | 17,321 |
| 16/01/2025 | 2.29 | 2.28 | 2.29 | 97,993 | 29 | 42,880 |
| 15/01/2025 | 2.28 | 2.27 | 2.28 | 147,477 | 42 | 64,810 |
| 14/01/2025 | 2.27 | 2.26 | 2.26 | 37,395 | 16 | 16,538 |
| 13/01/2025 | 2.26 | 2.26 | 2.26 | 27,954 | 9 | 12,369 |
| 12/01/2025 | 2.27 | 2.26 | 2.26 | 34,221 | 13 | 15,120 |
| 09/01/2025 | 2.26 | 2.24 | 2.26 | 47,396 | 25 | 21,019 |
| 08/01/2025 | 2.24 | 2.23 | 2.24 | 29,912 | 26 | 13,376 |
| 07/01/2025 | 2.25 | 2.23 | 2.23 | 39,205 | 25 | 17,456 |
| 06/01/2025 | 2.25 | 2.23 | 2.25 | 28,996 | 18 | 12,927 |
| 05/01/2025 | 2.24 | 2.20 | 2.23 | 38,200 | 22 | 17,186 |
| 02/01/2025 | 2.22 | 2.20 | 2.22 | 5,022 | 5 | 2,274 |
| 31/12/2024 | 2.19 | 2.17 | 2.19 | 3,147 | 7 | 1,447 |
| 30/12/2024 | 2.20 | 2.15 | 2.19 | 34,023 | 12 | 15,725 |
| 29/12/2024 | 2.20 | 2.15 | 2.15 | 128,007 | 48 | 59,280 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.78 | 1.66 | 1.70 | 115,917 | 85 | 68,411 |
| 11/10/2020 | 1.78 | 1.73 | 1.75 | 42,104 | 25 | 23,999 |
| 04/10/2020 | 1.78 | 1.73 | 1.74 | 105,641 | 68 | 60,278 |
| 27/09/2020 | 1.79 | 1.74 | 1.78 | 64,785 | 54 | 36,596 |
| 20/09/2020 | 1.79 | 1.73 | 1.75 | 16,459 | 19 | 9,377 |
| 13/09/2020 | 1.75 | 1.71 | 1.75 | 57,135 | 34 | 33,075 |
| 06/09/2020 | 1.77 | 1.74 | 1.75 | 63,674 | 27 | 36,392 |
| 30/08/2020 | 1.77 | 1.73 | 1.75 | 93,218 | 61 | 53,320 |
| 23/08/2020 | 1.75 | 1.73 | 1.75 | 55,626 | 31 | 31,973 |
| 16/08/2020 | 1.76 | 1.66 | 1.74 | 91,016 | 70 | 52,488 |
| 09/08/2020 | 1.68 | 1.62 | 1.67 | 190,868 | 50 | 116,657 |
| 04/08/2020 | 1.66 | 1.64 | 1.65 | 145,406 | 48 | 88,474 |
| 26/07/2020 | 1.68 | 1.63 | 1.66 | 78,211 | 60 | 47,322 |
| 19/07/2020 | 1.68 | 1.67 | 1.67 | 115,567 | 68 | 69,109 |
| 12/07/2020 | 1.72 | 1.67 | 1.67 | 211,645 | 44 | 126,020 |
| 05/07/2020 | 1.76 | 1.59 | 1.72 | 423,217 | 190 | 261,074 |
| 28/06/2020 | 1.78 | 1.66 | 1.67 | 230,439 | 138 | 134,926 |
| 21/06/2020 | 1.81 | 1.75 | 1.79 | 89,307 | 65 | 49,939 |
| 14/06/2020 | 1.83 | 1.79 | 1.81 | 110,541 | 50 | 61,277 |
| 07/06/2020 | 1.95 | 1.79 | 1.80 | 297,714 | 130 | 162,900 |