Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 2.30 2.29 2.30 39,688 16 17,321
16/01/2025 2.29 2.28 2.29 97,993 29 42,880
15/01/2025 2.28 2.27 2.28 147,477 42 64,810
14/01/2025 2.27 2.26 2.26 37,395 16 16,538
13/01/2025 2.26 2.26 2.26 27,954 9 12,369
12/01/2025 2.27 2.26 2.26 34,221 13 15,120
09/01/2025 2.26 2.24 2.26 47,396 25 21,019
08/01/2025 2.24 2.23 2.24 29,912 26 13,376
07/01/2025 2.25 2.23 2.23 39,205 25 17,456
06/01/2025 2.25 2.23 2.25 28,996 18 12,927
05/01/2025 2.24 2.20 2.23 38,200 22 17,186
02/01/2025 2.22 2.20 2.22 5,022 5 2,274
31/12/2024 2.19 2.17 2.19 3,147 7 1,447
30/12/2024 2.20 2.15 2.19 34,023 12 15,725
29/12/2024 2.20 2.15 2.15 128,007 48 59,280
26/12/2024 2.20 2.19 2.20 2,241 2 1,023
24/12/2024 2.18 2.18 2.18 1,552 3 712
23/12/2024 2.18 2.18 2.18 2,943 4 1,350
22/12/2024 2.19 2.18 2.19 19,863 5 9,079
19/12/2024 2.18 2.18 2.18 2,518 2 1,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 2.13 2.10 2.10 70,847 34 33,712
22/09/2019 2.11 2.07 2.10 40,142 18 19,136
15/09/2019 2.11 2.06 2.10 84,093 57 40,333
08/09/2019 2.09 2.02 2.08 63,804 62 31,206
01/09/2019 2.08 2.01 2.01 361,178 91 178,847
25/08/2019 2.08 2.01 2.04 530,912 124 262,690
18/08/2019 2.18 2.06 2.06 319,061 94 150,164
15/08/2019 2.19 2.19 2.19 438 2 200
04/08/2019 2.19 2.14 2.14 174,846 63 81,491
28/07/2019 2.15 2.12 2.15 297,355 72 139,066
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
Download Table