BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2023 | 2.16 | 2.16 | 2.16 | 259 | 2 | 120 |
23/08/2023 | 2.17 | 2.16 | 2.16 | 49,962 | 24 | 23,108 |
22/08/2023 | 2.17 | 2.15 | 2.17 | 14,950 | 7 | 6,922 |
21/08/2023 | 2.15 | 2.15 | 2.15 | 882 | 3 | 410 |
20/08/2023 | 2.17 | 2.15 | 2.15 | 10,696 | 7 | 4,974 |
17/08/2023 | 2.16 | 2.15 | 2.16 | 135,215 | 13 | 62,624 |
16/08/2023 | 2.17 | 2.16 | 2.16 | 28,740 | 17 | 13,301 |
15/08/2023 | 2.18 | 2.16 | 2.17 | 70,607 | 33 | 32,579 |
13/08/2023 | 2.19 | 2.17 | 2.17 | 6,121 | 6 | 2,807 |
10/08/2023 | 2.20 | 2.18 | 2.20 | 27,095 | 18 | 12,344 |
09/08/2023 | 2.20 | 2.20 | 2.20 | 3,740 | 2 | 1,700 |
08/08/2023 | 2.20 | 2.18 | 2.20 | 40,664 | 16 | 18,544 |
07/08/2023 | 2.19 | 2.17 | 2.17 | 14,062 | 14 | 6,464 |
06/08/2023 | 2.20 | 2.18 | 2.20 | 2,915 | 4 | 1,326 |
03/08/2023 | 2.20 | 2.19 | 2.19 | 2,322 | 3 | 1,060 |
02/08/2023 | 2.20 | 2.19 | 2.19 | 11,978 | 15 | 5,464 |
01/08/2023 | 2.20 | 2.20 | 2.20 | 187,427 | 27 | 85,194 |
31/07/2023 | 2.20 | 2.18 | 2.20 | 24,896 | 18 | 11,372 |
30/07/2023 | 2.20 | 2.19 | 2.19 | 41,505 | 25 | 18,869 |
27/07/2023 | 2.21 | 2.19 | 2.21 | 63,899 | 30 | 29,098 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2020 | 1.80 | 1.70 | 1.80 | 151,744 | 95 | 87,450 |
15/11/2020 | 1.72 | 1.66 | 1.69 | 161,956 | 109 | 96,128 |
08/11/2020 | 1.73 | 1.67 | 1.70 | 61,218 | 44 | 36,076 |
01/11/2020 | 1.69 | 1.64 | 1.68 | 45,647 | 37 | 27,469 |
25/10/2020 | 1.73 | 1.69 | 1.69 | 53,310 | 40 | 31,237 |
18/10/2020 | 1.78 | 1.66 | 1.70 | 115,917 | 85 | 68,411 |
11/10/2020 | 1.78 | 1.73 | 1.75 | 42,104 | 25 | 23,999 |
04/10/2020 | 1.78 | 1.73 | 1.74 | 105,641 | 68 | 60,278 |
27/09/2020 | 1.79 | 1.74 | 1.78 | 64,785 | 54 | 36,596 |
20/09/2020 | 1.79 | 1.73 | 1.75 | 16,459 | 19 | 9,377 |
13/09/2020 | 1.75 | 1.71 | 1.75 | 57,135 | 34 | 33,075 |
06/09/2020 | 1.77 | 1.74 | 1.75 | 63,674 | 27 | 36,392 |
30/08/2020 | 1.77 | 1.73 | 1.75 | 93,218 | 61 | 53,320 |
23/08/2020 | 1.75 | 1.73 | 1.75 | 55,626 | 31 | 31,973 |
16/08/2020 | 1.76 | 1.66 | 1.74 | 91,016 | 70 | 52,488 |
09/08/2020 | 1.68 | 1.62 | 1.67 | 190,868 | 50 | 116,657 |
04/08/2020 | 1.66 | 1.64 | 1.65 | 145,406 | 48 | 88,474 |
26/07/2020 | 1.68 | 1.63 | 1.66 | 78,211 | 60 | 47,322 |
19/07/2020 | 1.68 | 1.67 | 1.67 | 115,567 | 68 | 69,109 |
12/07/2020 | 1.72 | 1.67 | 1.67 | 211,645 | 44 | 126,020 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2009 | 2.27 | 2.00 | 2.02 | 1,465,889 | 684 | 695,870 |
01/02/2009 | 2.29 | 2.17 | 2.24 | 866,282 | 563 | 390,046 |
04/01/2009 | 2.31 | 2.15 | 2.24 | 1,051,214 | 449 | 468,044 |
01/12/2008 | 2.42 | 2.09 | 2.20 | 1,206,807 | 706 | 538,391 |
02/11/2008 | 2.65 | 1.98 | 2.29 | 2,178,449 | 1,034 | 955,339 |
05/10/2008 | 2.68 | 2.09 | 2.37 | 6,424,301 | 1,407 | 2,637,261 |
01/09/2008 | 2.92 | 2.65 | 2.66 | 6,596,062 | 826 | 2,359,459 |
03/08/2008 | 3.01 | 2.75 | 2.90 | 3,992,955 | 774 | 1,385,842 |
01/07/2008 | 3.20 | 2.74 | 2.97 | 8,650,781 | 1,858 | 2,849,554 |
01/06/2008 | 3.01 | 2.39 | 2.72 | 6,952,509 | 1,462 | 2,634,723 |
04/05/2008 | 2.60 | 2.39 | 2.39 | 4,088,606 | 953 | 1,652,968 |
01/04/2008 | 2.84 | 2.54 | 2.59 | 2,478,793 | 566 | 919,230 |
02/03/2008 | 3.04 | 2.66 | 2.68 | 2,773,153 | 667 | 954,710 |
02/02/2008 | 3.07 | 2.92 | 3.02 | 10,006,443 | 813 | 3,334,072 |
02/01/2008 | 3.19 | 2.90 | 3.04 | 8,111,505 | 1,471 | 2,671,845 |
02/12/2007 | 3.04 | 2.75 | 2.95 | 6,123,376 | 1,226 | 2,084,617 |
01/11/2007 | 3.06 | 2.75 | 2.79 | 3,797,087 | 848 | 1,317,619 |
01/10/2007 | 2.90 | 2.50 | 2.79 | 3,275,820 | 921 | 1,207,424 |
02/09/2007 | 2.68 | 2.39 | 2.60 | 4,054,926 | 637 | 1,650,742 |
01/08/2007 | 2.59 | 2.45 | 2.46 | 6,602,786 | 847 | 2,604,541 |