Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions12
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares21,572
Div6.59
Change0.03
Closing Price2.73
Average Price2.70
P/E16.06
Value Traded58,261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 2.69 2.66 2.69 24,734 14 9,253
18/01/2026 2.67 2.65 2.67 30,028 11 11,309
15/01/2026 2.68 2.66 2.66 45,432 11 17,040
14/01/2026 2.69 2.67 2.69 36,167 23 13,490
13/01/2026 2.68 2.67 2.68 20,569 7 7,700
12/01/2026 2.69 2.67 2.67 55,680 16 20,817
11/01/2026 2.69 2.68 2.69 47,949 20 17,857
08/01/2026 2.68 2.67 2.68 43,458 16 16,238
07/01/2026 2.69 2.67 2.68 85,273 27 31,865
06/01/2026 2.68 2.67 2.67 12,318 7 4,600
05/01/2026 2.69 2.67 2.67 48,639 25 18,193
04/01/2026 2.68 2.66 2.67 1,001 5 375
31/12/2025 2.67 2.66 2.66 64,106 12 24,047
30/12/2025 2.68 2.66 2.67 13,218 9 4,954
29/12/2025 2.67 2.65 2.66 592,043 106 222,572
28/12/2025 2.66 2.65 2.65 58,243 22 21,928
24/12/2025 2.66 2.65 2.66 15,995 10 6,018
23/12/2025 2.67 2.65 2.67 66,088 16 24,900
22/12/2025 2.66 2.65 2.65 33,705 14 12,700
21/12/2025 2.65 2.65 2.65 105,441 28 39,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 2.12 2.08 2.10 279,220 133 132,920
09/04/2023 2.14 2.12 2.13 99,909 76 47,012
02/04/2023 2.14 2.11 2.12 98,789 60 46,527
26/03/2023 2.20 2.11 2.12 113,253 54 53,302
19/03/2023 2.34 2.32 2.33 121,369 70 52,064
12/03/2023 2.34 2.31 2.34 168,588 70 72,787
05/03/2023 2.34 2.32 2.34 129,804 45 55,669
26/02/2023 2.34 2.30 2.33 177,018 68 76,295
19/02/2023 2.33 2.30 2.32 102,385 43 44,127
12/02/2023 2.34 2.31 2.31 269,222 100 115,643
05/02/2023 2.37 2.33 2.35 246,914 116 104,880
29/01/2023 2.37 2.25 2.36 579,407 242 251,983
22/01/2023 2.24 2.21 2.24 102,394 60 45,950
15/01/2023 2.23 2.21 2.21 120,082 66 54,026
08/01/2023 2.24 2.20 2.24 136,895 82 61,608
02/01/2023 2.21 2.16 2.20 172,013 110 78,904
26/12/2022 2.16 2.13 2.16 122,035 58 56,819
18/12/2022 2.16 2.13 2.14 27,545 35 12,880
11/12/2022 2.17 2.14 2.16 116,102 35 53,821
04/12/2022 2.15 2.12 2.15 58,675 61 27,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 2.20 2.14 2.17 317,168 226 146,135
03/07/2011 2.23 2.13 2.18 781,407 312 361,548
01/06/2011 2.25 2.15 2.23 3,987,358 572 1,803,490
02/05/2011 2.25 2.08 2.19 1,354,791 773 631,123
03/04/2011 2.92 2.06 2.10 1,455,592 693 623,207
01/03/2011 3.21 2.58 2.83 2,813,270 1,188 957,831
01/02/2011 3.10 2.80 3.04 3,928,060 918 1,332,748
02/01/2011 3.38 2.86 2.90 8,170,194 1,602 2,658,048
01/12/2010 2.98 2.85 2.96 1,921,363 390 657,874
01/11/2010 2.99 2.86 2.90 1,324,800 431 454,615
03/10/2010 3.05 2.30 2.92 2,178,374 911 791,441
01/09/2010 2.42 2.27 2.33 1,067,460 193 452,843
01/08/2010 2.35 2.22 2.32 552,307 166 241,544
01/07/2010 2.30 2.20 2.28 328,841 171 145,641
01/06/2010 2.29 2.15 2.25 14,849,108 351 6,880,045
02/05/2010 2.27 2.04 2.24 1,779,924 387 833,647
01/04/2010 2.19 2.09 2.14 649,892 280 302,303
01/03/2010 2.15 2.06 2.09 721,984 265 343,867
01/02/2010 2.31 2.11 2.11 1,025,617 392 454,314
03/01/2010 2.23 2.13 2.22 990,361 331 452,627
Download Table