Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 2.29 2.28 2.28 105,655 21 46,293
23/01/2025 2.29 2.29 2.29 36,168 8 15,794
22/01/2025 2.29 2.28 2.29 68,312 14 29,861
21/01/2025 2.29 2.28 2.29 16,532 4 7,251
20/01/2025 2.30 2.28 2.29 2,785 4 1,216
19/01/2025 2.30 2.29 2.30 39,688 16 17,321
16/01/2025 2.29 2.28 2.29 97,993 29 42,880
15/01/2025 2.28 2.27 2.28 147,477 42 64,810
14/01/2025 2.27 2.26 2.26 37,395 16 16,538
13/01/2025 2.26 2.26 2.26 27,954 9 12,369
12/01/2025 2.27 2.26 2.26 34,221 13 15,120
09/01/2025 2.26 2.24 2.26 47,396 25 21,019
08/01/2025 2.24 2.23 2.24 29,912 26 13,376
07/01/2025 2.25 2.23 2.23 39,205 25 17,456
06/01/2025 2.25 2.23 2.25 28,996 18 12,927
05/01/2025 2.24 2.20 2.23 38,200 22 17,186
02/01/2025 2.22 2.20 2.22 5,022 5 2,274
31/12/2024 2.19 2.17 2.19 3,147 7 1,447
30/12/2024 2.20 2.15 2.19 34,023 12 15,725
29/12/2024 2.20 2.15 2.15 128,007 48 59,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 2.36 2.33 2.36 179,763 64 76,783
15/07/2018 2.37 2.34 2.34 87,479 55 37,137
08/07/2018 2.45 2.33 2.33 273,706 168 115,043
01/07/2018 2.46 2.41 2.44 87,468 62 35,951
24/06/2018 2.48 2.43 2.45 152,169 79 62,089
17/06/2018 2.51 2.46 2.48 90,210 37 36,425
10/06/2018 2.56 2.50 2.51 455,732 199 181,204
03/06/2018 2.49 2.43 2.46 151,863 168 61,950
27/05/2018 2.59 2.45 2.50 625,039 146 246,660
20/05/2018 2.62 2.55 2.58 178,157 76 68,666
13/05/2018 2.65 2.55 2.55 155,515 70 59,577
06/05/2018 2.73 2.64 2.64 189,994 58 70,625
29/04/2018 2.78 2.67 2.70 371,117 144 136,994
22/04/2018 2.94 2.87 2.88 908,912 102 314,456
15/04/2018 2.93 2.89 2.90 255,012 71 87,494
08/04/2018 2.95 2.89 2.91 183,069 36 63,046
01/04/2018 2.99 2.89 2.95 259,390 54 88,143
25/03/2018 2.99 2.88 2.99 162,888 51 55,747
18/03/2018 2.93 2.90 2.92 199,494 35 68,385
11/03/2018 2.95 2.92 2.94 121,529 57 41,523
Download Table