Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 2.18 2.16 2.17 17,465 14 8,069
25/09/2024 2.16 2.16 2.16 559 1 259
24/09/2024 2.17 2.15 2.16 22,008 6 10,157
23/09/2024 2.16 2.15 2.15 22,409 14 10,380
22/09/2024 2.16 2.15 2.16 9,494 4 4,400
19/09/2024 2.18 2.16 2.16 4,118 6 1,900
18/09/2024 2.16 2.14 2.16 20,631 20 9,562
17/09/2024 2.16 2.15 2.15 14,248 9 6,600
15/09/2024 2.16 2.15 2.15 16,420 17 7,631
12/09/2024 2.17 2.17 2.17 3,991 3 1,839
11/09/2024 2.18 2.16 2.18 9,762 8 4,517
09/09/2024 2.16 2.16 2.16 4,320 2 2,000
08/09/2024 2.17 2.16 2.17 7,741 7 3,573
05/09/2024 2.16 2.15 2.16 680 3 315
04/09/2024 2.16 2.15 2.15 40,441 18 18,757
03/09/2024 2.16 2.16 2.16 2,380 2 1,102
02/09/2024 2.16 2.15 2.16 1,783 7 828
01/09/2024 2.17 2.16 2.16 31,838 13 14,703
29/08/2024 2.18 2.17 2.17 15,288 7 7,043
27/08/2024 2.17 2.16 2.17 13,952 5 6,457
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
16/10/2016 2.67 2.57 2.66 812,225 281 308,737
09/10/2016 2.60 2.54 2.60 389,181 173 151,944
03/10/2016 2.63 2.58 2.59 343,588 152 131,804
25/09/2016 2.77 2.58 2.65 1,289,385 386 480,851
18/09/2016 2.74 2.47 2.73 1,356,743 411 529,743
04/09/2016 2.49 2.36 2.49 530,897 155 223,402
28/08/2016 2.37 2.34 2.36 514,743 147 217,632
21/08/2016 2.37 2.34 2.36 365,872 137 155,397
Download Table