Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2024 2.18 2.17 2.17 5,410 11 2,493
20/11/2024 2.17 2.17 2.17 8,680 4 4,000
19/11/2024 2.18 2.16 2.16 33,739 20 15,533
18/11/2024 2.18 2.17 2.18 43,460 13 19,946
17/11/2024 2.18 2.18 2.18 833 1 382
14/11/2024 2.18 2.17 2.18 23,400 15 10,765
13/11/2024 2.17 2.17 2.17 139 1 64
12/11/2024 2.17 2.17 2.17 15,192 3 7,001
11/11/2024 2.18 2.17 2.17 8,583 6 3,951
10/11/2024 2.17 2.16 2.17 109,930 32 50,662
07/11/2024 2.18 2.16 2.18 4,479 2 2,055
06/11/2024 2.18 2.16 2.16 16,261 9 7,500
05/11/2024 2.18 2.16 2.16 54,538 21 25,141
04/11/2024 2.18 2.17 2.18 34,659 15 15,908
03/11/2024 2.18 2.17 2.17 53,966 15 24,774
31/10/2024 2.18 2.17 2.18 10,486 6 4,823
30/10/2024 2.18 2.17 2.17 3,670 4 1,684
29/10/2024 2.18 2.16 2.17 39,352 14 18,095
28/10/2024 2.18 2.17 2.17 9,745 7 4,488
27/10/2024 2.18 2.16 2.18 32,166 15 14,815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
Download Table