BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 1.77 | 1.76 | 1.77 | 19,816 | 9 | 11,201 |
| 01/10/2020 | 1.78 | 1.78 | 1.78 | 10,618 | 12 | 5,965 |
| 30/09/2020 | 1.78 | 1.78 | 1.78 | 8,206 | 7 | 4,610 |
| 29/09/2020 | 1.79 | 1.77 | 1.77 | 12,355 | 10 | 6,971 |
| 28/09/2020 | 1.77 | 1.76 | 1.77 | 31,867 | 24 | 18,050 |
| 27/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 24/09/2020 | 1.75 | 1.73 | 1.75 | 4,277 | 5 | 2,463 |
| 23/09/2020 | 1.77 | 1.77 | 1.77 | 657 | 1 | 371 |
| 21/09/2020 | 1.79 | 1.75 | 1.79 | 7,321 | 8 | 4,113 |
| 20/09/2020 | 1.73 | 1.73 | 1.73 | 4,204 | 5 | 2,430 |
| 17/09/2020 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 15/09/2020 | 1.71 | 1.71 | 1.71 | 932 | 1 | 545 |
| 14/09/2020 | 1.74 | 1.71 | 1.71 | 43,154 | 28 | 25,000 |
| 13/09/2020 | 1.74 | 1.73 | 1.73 | 12,874 | 3 | 7,430 |
| 10/09/2020 | 1.75 | 1.75 | 1.75 | 48,398 | 12 | 27,656 |
| 09/09/2020 | 1.77 | 1.75 | 1.75 | 1,927 | 4 | 1,100 |
| 08/09/2020 | 1.76 | 1.74 | 1.76 | 1,058 | 2 | 605 |
| 07/09/2020 | 1.74 | 1.74 | 1.74 | 1,740 | 2 | 1,000 |
| 06/09/2020 | 1.75 | 1.74 | 1.75 | 10,551 | 7 | 6,031 |
| 03/09/2020 | 1.77 | 1.74 | 1.75 | 77,170 | 39 | 44,097 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 2.71 | 2.51 | 2.51 | 8,502,296 | 380 | 3,189,573 |
| 08/04/2007 | 2.82 | 2.72 | 2.75 | 7,780,141 | 260 | 2,831,489 |
| 01/04/2007 | 3.30 | 2.73 | 2.75 | 1,758,858 | 428 | 556,507 |
| 25/03/2007 | 3.39 | 3.14 | 3.16 | 756,715 | 269 | 235,736 |
| 18/03/2007 | 3.40 | 3.27 | 3.32 | 555,637 | 115 | 165,999 |
| 11/03/2007 | 3.45 | 3.30 | 3.31 | 596,743 | 188 | 175,108 |
| 04/03/2007 | 3.67 | 3.33 | 3.39 | 4,023,182 | 330 | 1,196,541 |
| 25/02/2007 | 3.61 | 3.10 | 3.55 | 2,216,911 | 435 | 650,178 |
| 18/02/2007 | 3.41 | 3.21 | 3.26 | 355,102 | 228 | 106,729 |
| 11/02/2007 | 3.49 | 3.40 | 3.48 | 618,106 | 231 | 179,259 |
| 04/02/2007 | 3.59 | 3.41 | 3.44 | 2,127,445 | 335 | 609,003 |
| 28/01/2007 | 3.55 | 3.30 | 3.46 | 1,168,013 | 392 | 338,732 |
| 21/01/2007 | 3.45 | 3.26 | 3.40 | 1,529,814 | 289 | 453,120 |
| 14/01/2007 | 3.45 | 3.20 | 3.38 | 1,289,687 | 462 | 387,757 |
| 07/01/2007 | 3.22 | 3.00 | 3.20 | 812,633 | 296 | 256,999 |
| 24/12/2006 | 3.08 | 2.88 | 3.02 | 519,573 | 180 | 172,717 |
| 17/12/2006 | 3.00 | 2.85 | 2.92 | 392,414 | 139 | 135,498 |
| 10/12/2006 | 3.03 | 2.88 | 2.89 | 1,729,581 | 111 | 577,476 |
| 03/12/2006 | 3.09 | 2.78 | 3.00 | 1,053,833 | 348 | 357,140 |
| 26/11/2006 | 2.90 | 2.75 | 2.90 | 552,494 | 221 | 196,106 |