BANK OF JORDAN Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.15
Last Closing2.14
No. of Transactions21
SectorBanks
Low Price2.13
Opening Price2.15
No. of Shares22,538
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded48,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.93 | 1.92 | 1.93 | 21,218 | 12 | 11,000 |
| 31/12/2020 | 1.93 | 1.91 | 1.93 | 50,771 | 28 | 26,368 |
| 30/12/2020 | 1.93 | 1.90 | 1.92 | 99,010 | 41 | 51,696 |
| 29/12/2020 | 1.90 | 1.89 | 1.89 | 26,943 | 15 | 14,250 |
| 28/12/2020 | 1.90 | 1.88 | 1.88 | 10,497 | 5 | 5,575 |
| 27/12/2020 | 1.89 | 1.88 | 1.89 | 21,416 | 11 | 11,333 |
| 24/12/2020 | 1.90 | 1.89 | 1.89 | 36,479 | 10 | 19,200 |
| 23/12/2020 | 1.92 | 1.90 | 1.90 | 1,817,781 | 18 | 952,200 |
| 22/12/2020 | 1.90 | 1.90 | 1.90 | 65,480 | 13 | 34,463 |
| 21/12/2020 | 1.91 | 1.90 | 1.90 | 97,754 | 35 | 51,439 |
| 20/12/2020 | 1.93 | 1.91 | 1.91 | 14,335 | 14 | 7,475 |
| 17/12/2020 | 1.91 | 1.90 | 1.91 | 17,671 | 10 | 9,284 |
| 16/12/2020 | 1.92 | 1.90 | 1.90 | 49,571 | 9 | 26,076 |
| 15/12/2020 | 1.94 | 1.91 | 1.94 | 97,275 | 43 | 50,490 |
| 14/12/2020 | 1.92 | 1.87 | 1.91 | 118,160 | 37 | 62,351 |
| 13/12/2020 | 1.87 | 1.80 | 1.87 | 138,634 | 57 | 75,805 |
| 10/12/2020 | 1.80 | 1.80 | 1.80 | 23,040 | 7 | 12,800 |
| 09/12/2020 | 1.81 | 1.80 | 1.80 | 18,091 | 4 | 10,050 |
| 08/12/2020 | 1.81 | 1.80 | 1.80 | 72,722 | 21 | 40,400 |
| 07/12/2020 | 1.80 | 1.79 | 1.80 | 8,459 | 8 | 4,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 2.76 | 2.53 | 2.76 | 1,040,584 | 344 | 390,536 |
| 01/06/2008 | 2.65 | 2.39 | 2.61 | 1,795,348 | 479 | 730,099 |
| 26/05/2008 | 2.50 | 2.39 | 2.39 | 1,613,625 | 327 | 664,415 |
| 18/05/2008 | 2.54 | 2.46 | 2.47 | 368,250 | 168 | 147,455 |
| 11/05/2008 | 2.56 | 2.48 | 2.51 | 1,725,349 | 249 | 689,693 |
| 04/05/2008 | 2.60 | 2.50 | 2.50 | 381,383 | 209 | 151,405 |
| 27/04/2008 | 2.65 | 2.54 | 2.59 | 221,651 | 124 | 85,881 |
| 20/04/2008 | 2.74 | 2.55 | 2.62 | 336,390 | 102 | 128,712 |
| 13/04/2008 | 2.73 | 2.64 | 2.70 | 416,718 | 110 | 155,971 |
| 06/04/2008 | 2.84 | 2.65 | 2.67 | 1,298,100 | 154 | 473,748 |
| 30/03/2008 | 2.79 | 2.67 | 2.77 | 378,082 | 141 | 138,648 |
| 23/03/2008 | 2.89 | 2.66 | 2.75 | 896,846 | 164 | 321,979 |
| 16/03/2008 | 3.00 | 2.96 | 3.00 | 519,043 | 134 | 173,452 |
| 09/03/2008 | 3.03 | 2.95 | 2.99 | 464,758 | 150 | 155,402 |
| 02/03/2008 | 3.04 | 2.96 | 2.99 | 720,357 | 154 | 240,147 |
| 24/02/2008 | 3.07 | 2.99 | 3.02 | 469,827 | 172 | 155,860 |
| 17/02/2008 | 3.03 | 2.95 | 3.03 | 700,863 | 236 | 234,539 |
| 10/02/2008 | 3.04 | 2.92 | 2.98 | 383,883 | 158 | 128,654 |
| 02/02/2008 | 3.06 | 2.98 | 2.98 | 8,451,869 | 247 | 2,815,019 |
| 27/01/2008 | 3.11 | 3.01 | 3.04 | 196,552 | 101 | 64,486 |