Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price2.73
Last Closing2.70
No. of Transactions12
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares21,572
Div6.59
Change0.03
Closing Price2.73
Average Price2.70
P/E16.06
Value Traded58,261

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2022 2.26 2.25 2.25 39,170 20 17,404
01/03/2022 2.26 2.24 2.25 28,018 20 12,455
28/02/2022 2.26 2.25 2.25 48,994 13 21,700
27/02/2022 2.30 2.25 2.30 645 2 281
24/02/2022 2.25 2.24 2.24 30,680 16 13,640
23/02/2022 2.27 2.25 2.25 221,109 42 97,660
22/02/2022 2.27 2.27 2.27 43,130 16 19,000
21/02/2022 2.28 2.27 2.27 36,340 12 16,000
20/02/2022 2.30 2.27 2.27 56,521 20 24,752
17/02/2022 2.34 2.29 2.30 81,550 30 35,451
16/02/2022 2.33 2.31 2.33 47,694 10 20,550
15/02/2022 2.34 2.31 2.32 54,744 16 23,474
14/02/2022 2.31 2.30 2.31 52,313 20 22,686
13/02/2022 2.32 2.31 2.32 73,827 27 31,837
10/02/2022 2.31 2.30 2.30 39,176 17 17,000
09/02/2022 2.30 2.30 2.30 65,918 18 28,660
08/02/2022 2.30 2.30 2.30 25,358 7 11,025
07/02/2022 2.31 2.30 2.30 66,954 23 29,030
06/02/2022 2.33 2.31 2.31 32,260 21 13,928
03/02/2022 2.31 2.30 2.30 29,110 17 12,639
Download Table