Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions28
SectorBanks
Low Price2.70
Opening Price2.70
No. of Shares39,356
Div6.67
Change-0.03
Closing Price2.70
Average Price2.71
P/E15.88
Value Traded106,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 2.15 2.12 2.15 32,425 20 15,264
04/01/2022 2.11 2.09 2.11 6,769 12 3,230
03/01/2022 2.08 2.08 2.08 8,736 7 4,200
02/01/2022 2.08 2.08 2.08 104 1 50
30/12/2021 2.08 2.06 2.07 28,538 13 13,727
29/12/2021 2.09 2.07 2.07 18,584 15 8,922
28/12/2021 2.08 2.06 2.08 18,064 10 8,724
27/12/2021 2.06 2.06 2.06 15,244 4 7,400
23/12/2021 2.06 2.06 2.06 159,702 31 77,525
22/12/2021 2.07 2.06 2.06 62,338 18 30,260
21/12/2021 2.07 2.05 2.07 20,600 4 10,000
20/12/2021 2.07 2.02 2.07 10,949 4 5,420
19/12/2021 2.07 2.06 2.06 1,649 4 800
16/12/2021 2.06 2.05 2.05 669 3 326
15/12/2021 2.06 2.06 2.06 4,120 2 2,000
14/12/2021 2.06 2.05 2.05 7,365 6 3,587
13/12/2021 2.06 2.02 2.06 28,211 11 13,760
12/12/2021 2.07 2.04 2.06 26,482 12 12,891
09/12/2021 2.06 2.05 2.06 30,760 15 14,934
08/12/2021 2.07 2.05 2.05 27,244 13 13,245
Download Table