Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price2.88
Last Closing2.89
No. of Transactions35
SectorBanks
Low Price2.81
Opening Price2.88
No. of Shares52,781
Div0.00
Change-0.02
Closing Price2.87
Average Price2.86
P/E5.66
Value Traded150,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 2.08 2.06 2.07 206,402 42 99,588
03/08/2025 2.09 2.07 2.07 544,773 115 261,929
31/07/2025 2.08 2.04 2.06 1,016,251 170 494,882
30/07/2025 2.02 2.00 2.01 139,523 35 69,111
29/07/2025 2.02 2.01 2.02 32,276 17 15,983
28/07/2025 2.02 2.01 2.02 45,451 10 22,589
27/07/2025 2.04 2.01 2.02 548,390 117 271,583
24/07/2025 2.04 2.03 2.04 211,369 50 103,802
23/07/2025 2.04 2.01 2.04 51,874 37 25,612
22/07/2025 2.03 2.01 2.03 147,894 35 73,468
21/07/2025 2.02 2.01 2.02 23,849 21 11,823
20/07/2025 2.02 2.01 2.02 49,185 21 24,443
17/07/2025 2.02 2.00 2.02 152,677 45 75,897
16/07/2025 2.03 2.01 2.03 110,798 27 54,955
15/07/2025 2.03 2.01 2.02 33,352 12 16,555
14/07/2025 2.03 2.02 2.03 60,873 24 30,027
13/07/2025 2.03 2.00 2.03 110,263 39 54,738
10/07/2025 2.02 2.01 2.02 7,257 6 3,610
09/07/2025 2.03 2.00 2.03 108,662 43 53,896
08/07/2025 2.01 1.99 2.01 33,865 25 16,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 2.54 2.47 2.49 685,062 228 273,037
05/02/2023 2.59 2.53 2.54 460,820 214 180,318
29/01/2023 2.60 2.53 2.58 2,772,631 500 1,078,328
22/01/2023 2.54 2.48 2.52 2,160,249 334 862,924
15/01/2023 2.54 2.50 2.51 893,186 323 355,402
08/01/2023 2.60 2.52 2.52 2,337,592 576 914,044
02/01/2023 2.59 2.44 2.56 1,318,173 456 522,356
26/12/2022 2.44 2.42 2.44 407,278 127 168,081
18/12/2022 2.44 2.40 2.42 193,373 87 80,247
11/12/2022 2.47 2.42 2.46 147,775 157 60,162
04/12/2022 2.46 2.40 2.45 627,342 279 259,451
27/11/2022 2.47 2.40 2.47 374,746 220 153,563
20/11/2022 2.45 2.40 2.42 432,219 219 178,869
13/11/2022 2.46 2.41 2.46 175,171 175 72,098
06/11/2022 2.44 2.30 2.43 426,249 288 179,973
30/10/2022 2.49 2.35 2.39 372,260 205 153,621
23/10/2022 2.50 2.41 2.43 363,473 182 148,422
16/10/2022 2.51 2.48 2.50 361,920 163 145,123
09/10/2022 2.53 2.44 2.51 742,763 245 297,809
02/10/2022 2.45 2.40 2.44 654,423 288 270,599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.19 1.12 1.12 1,126,117 32 996,466
01/08/2012 1.20 1.07 1.19 404,599 117 343,450
01/07/2012 1.20 1.07 1.11 159,880 138 139,538
03/06/2012 1.20 1.10 1.19 170,565 98 146,183
01/05/2012 1.20 1.14 1.15 130,750 152 112,762
01/04/2012 1.26 1.15 1.19 88,135 143 74,633
01/03/2012 1.27 1.20 1.23 46,953 50 38,199
01/02/2012 1.31 1.22 1.28 194,937 142 155,441
02/01/2012 1.35 1.29 1.34 1,240,680 105 923,138
01/12/2011 1.37 1.28 1.36 245,808 165 184,164
01/11/2011 1.38 1.25 1.38 297,485 199 226,013
02/10/2011 1.36 1.28 1.36 301,754 86 226,908
04/09/2011 1.37 1.30 1.33 260,414 102 192,265
01/08/2011 1.36 1.26 1.36 372,068 153 282,331
03/07/2011 1.36 1.28 1.31 176,935 108 132,310
01/06/2011 1.38 1.24 1.38 727,152 260 549,494
02/05/2011 1.36 1.26 1.36 306,965 212 235,024
03/04/2011 1.43 1.26 1.36 548,740 207 401,521
01/03/2011 1.45 1.32 1.45 535,904 203 384,487
01/02/2011 1.46 1.33 1.45 140,922 89 100,224
Download Table