CAPITAL BANK OF JORDAN Historical
Performance Indicators 17/06/2026
MarketFirst
High Price2.81
Last Closing2.83
No. of Transactions26
SectorBanks
Low Price2.80
Opening Price2.81
No. of Shares38,584
Div6.05
Change-0.02
Closing Price2.81
Average Price2.81
P/E5.92
Value Traded108,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
| 19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |
| 18/07/2001 | 1.11 | 1.11 | 1.11 | 3,661 | 7 | 3,298 |
| 17/07/2001 | 1.12 | 1.10 | 1.11 | 19,798 | 29 | 17,878 |
| 16/07/2001 | 1.11 | 1.11 | 1.11 | 6,216 | 11 | 5,600 |
| 15/07/2001 | 1.14 | 1.10 | 1.12 | 39,155 | 49 | 34,825 |