CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2020 | 0.92 | 0.91 | 0.92 | 15,095 | 12 | 16,409 |
13/09/2020 | 0.93 | 0.92 | 0.92 | 6,678 | 8 | 7,213 |
10/09/2020 | 0.93 | 0.89 | 0.93 | 213,837 | 65 | 233,834 |
09/09/2020 | 0.89 | 0.88 | 0.89 | 15,677 | 8 | 17,643 |
08/09/2020 | 0.90 | 0.87 | 0.88 | 172,719 | 62 | 195,796 |
07/09/2020 | 0.86 | 0.85 | 0.86 | 22,385 | 9 | 26,222 |
06/09/2020 | 0.86 | 0.85 | 0.86 | 26,127 | 11 | 30,620 |
03/09/2020 | 0.85 | 0.85 | 0.85 | 23,384 | 12 | 27,510 |
02/09/2020 | 0.86 | 0.86 | 0.86 | 260 | 1 | 302 |
01/09/2020 | 0.86 | 0.86 | 0.86 | 5,530 | 3 | 6,430 |
31/08/2020 | 0.86 | 0.86 | 0.86 | 10,872 | 11 | 12,642 |
30/08/2020 | 0.87 | 0.85 | 0.86 | 13,393 | 11 | 15,583 |
27/08/2020 | 0.86 | 0.86 | 0.86 | 15,588 | 8 | 18,125 |
26/08/2020 | 0.86 | 0.85 | 0.86 | 11,688 | 16 | 13,613 |
25/08/2020 | 0.86 | 0.86 | 0.86 | 9,769 | 9 | 11,359 |
24/08/2020 | 0.86 | 0.86 | 0.86 | 19,608 | 11 | 22,800 |
23/08/2020 | 0.87 | 0.85 | 0.85 | 6,367 | 12 | 7,418 |
18/08/2020 | 0.87 | 0.86 | 0.87 | 14,478 | 12 | 16,707 |
17/08/2020 | 0.86 | 0.86 | 0.86 | 7,826 | 3 | 9,100 |
16/08/2020 | 0.85 | 0.85 | 0.85 | 7,484 | 6 | 8,805 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2006 | 2.04 | 1.97 | 1.97 | 615,319 | 279 | 306,804 |
10/09/2006 | 2.04 | 1.94 | 2.01 | 623,789 | 258 | 312,294 |
03/09/2006 | 2.08 | 2.00 | 2.01 | 746,877 | 435 | 370,025 |
27/08/2006 | 2.11 | 1.94 | 2.01 | 1,502,720 | 690 | 743,776 |
21/08/2006 | 1.93 | 1.84 | 1.93 | 1,140,432 | 356 | 601,711 |
13/08/2006 | 1.93 | 1.85 | 1.88 | 723,173 | 392 | 383,665 |
06/08/2006 | 1.93 | 1.84 | 1.85 | 1,183,887 | 487 | 625,545 |
30/07/2006 | 1.94 | 1.87 | 1.90 | 1,362,898 | 391 | 719,195 |
23/07/2006 | 1.95 | 1.86 | 1.90 | 1,127,161 | 407 | 591,855 |
16/07/2006 | 1.99 | 1.86 | 1.90 | 372,967 | 229 | 194,686 |
09/07/2006 | 2.14 | 1.95 | 2.03 | 449,482 | 317 | 221,125 |
02/07/2006 | 2.15 | 1.89 | 2.07 | 757,041 | 419 | 381,145 |
25/06/2006 | 2.10 | 1.97 | 2.01 | 1,183,122 | 323 | 574,990 |
18/06/2006 | 2.21 | 2.05 | 2.09 | 731,303 | 384 | 342,376 |
11/06/2006 | 2.31 | 2.03 | 2.13 | 663,409 | 332 | 311,079 |
04/06/2006 | 2.38 | 2.22 | 2.25 | 1,128,029 | 231 | 498,129 |
28/05/2006 | 2.45 | 2.28 | 2.30 | 1,665,178 | 367 | 705,382 |
21/05/2006 | 2.55 | 2.39 | 2.41 | 420,802 | 246 | 170,793 |
14/05/2006 | 2.65 | 2.31 | 2.48 | 903,865 | 577 | 356,851 |
07/05/2006 | 2.76 | 2.60 | 2.70 | 941,609 | 535 | 352,640 |