Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2020 0.93 0.91 0.91 62,483 27 68,342
13/12/2020 0.92 0.91 0.91 118,665 37 129,674
10/12/2020 0.92 0.91 0.91 100,406 35 110,277
09/12/2020 0.91 0.90 0.91 11,987 13 13,185
08/12/2020 0.90 0.90 0.90 1,350 2 1,500
07/12/2020 0.91 0.90 0.91 4,051 5 4,500
06/12/2020 0.90 0.90 0.90 21,285 13 23,650
03/12/2020 0.90 0.90 0.90 23,378 11 25,975
02/12/2020 0.91 0.90 0.90 79,716 32 88,459
01/12/2020 0.91 0.91 0.91 65,854 25 72,367
30/11/2020 0.92 0.91 0.91 37,811 23 41,545
29/11/2020 0.91 0.90 0.90 47,597 25 52,700
26/11/2020 0.91 0.90 0.91 27,288 14 30,197
25/11/2020 0.90 0.90 0.90 9,090 5 10,100
24/11/2020 0.91 0.90 0.90 28,256 18 31,390
23/11/2020 0.91 0.90 0.90 50,008 40 55,560
22/11/2020 0.92 0.90 0.91 89,983 58 99,363
19/11/2020 0.92 0.91 0.92 1,830 2 2,000
18/11/2020 0.92 0.91 0.91 24,597 14 26,900
17/11/2020 0.92 0.91 0.92 8,715 5 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 2.20 2.04 2.10 2,148,482 480 1,014,391
11/11/2007 2.05 1.99 2.03 372,357 155 185,040
04/11/2007 2.06 2.01 2.03 609,276 248 301,112
28/10/2007 2.10 1.96 2.00 2,024,630 395 990,267
21/10/2007 2.17 1.95 2.03 4,746,067 866 2,285,794
16/10/2007 1.97 1.90 1.93 538,927 202 278,350
07/10/2007 2.00 1.88 1.95 709,785 335 363,439
30/09/2007 1.93 1.81 1.88 519,234 227 277,573
23/09/2007 1.86 1.80 1.81 331,592 197 181,315
16/09/2007 1.85 1.82 1.83 192,380 122 104,720
09/09/2007 1.91 1.82 1.84 130,062 87 69,787
02/09/2007 1.91 1.80 1.90 1,205,130 192 658,839
26/08/2007 1.96 1.85 1.85 742,616 136 387,166
19/08/2007 1.97 1.90 1.95 875,285 120 452,122
12/08/2007 1.97 1.90 1.93 509,572 142 262,048
05/08/2007 2.03 1.94 1.98 343,040 84 173,357
29/07/2007 2.04 1.90 1.99 711,535 201 357,205
22/07/2007 2.02 1.91 1.95 2,474,119 180 1,257,002
15/07/2007 2.02 1.90 2.00 441,715 188 223,744
08/07/2007 2.05 2.00 2.00 1,292,205 264 641,870
Download Table