Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 2.43 2.42 2.42 35,690 22 14,742
13/11/2022 2.44 2.42 2.43 11,552 20 4,758
10/11/2022 2.43 2.42 2.43 20,807 27 8,581
09/11/2022 2.44 2.40 2.44 92,667 71 38,350
08/11/2022 2.41 2.36 2.40 96,147 51 40,264
07/11/2022 2.38 2.30 2.38 125,749 83 53,934
06/11/2022 2.38 2.33 2.34 90,879 56 38,844
03/11/2022 2.39 2.35 2.39 15,579 20 6,581
02/11/2022 2.43 2.40 2.40 107,995 43 44,919
01/11/2022 2.45 2.43 2.45 26,969 36 11,071
31/10/2022 2.49 2.41 2.43 67,426 40 27,856
30/10/2022 2.47 2.42 2.43 154,291 66 63,194
27/10/2022 2.47 2.42 2.43 40,486 17 16,700
26/10/2022 2.48 2.41 2.43 69,315 44 28,569
25/10/2022 2.46 2.43 2.43 94,022 45 38,553
24/10/2022 2.49 2.43 2.43 82,788 36 33,667
23/10/2022 2.50 2.46 2.49 76,862 40 30,933
20/10/2022 2.51 2.49 2.50 72,878 27 29,150
19/10/2022 2.51 2.49 2.50 94,102 46 37,676
18/10/2022 2.50 2.48 2.50 42,055 16 16,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.44 1.32 1.44 2,663,673 381 1,879,929
15/11/2009 1.41 1.36 1.37 388,483 152 280,580
08/11/2009 1.41 1.34 1.37 1,118,171 286 816,412
01/11/2009 1.38 1.33 1.34 992,233 157 733,554
25/10/2009 1.43 1.32 1.38 2,557,777 495 1,857,599
18/10/2009 1.40 1.34 1.36 4,564,436 355 3,285,381
11/10/2009 1.45 1.33 1.35 4,340,091 566 3,189,845
04/10/2009 1.37 1.30 1.34 2,894,666 559 2,152,414
27/09/2009 1.45 1.33 1.34 10,829,494 1,232 7,779,761
24/09/2009 1.45 1.41 1.42 353,678 188 247,048
13/09/2009 1.65 1.32 1.41 9,690,563 1,925 7,063,528
06/09/2009 1.64 1.36 1.60 4,809,034 805 3,213,992
30/08/2009 1.47 1.38 1.41 2,092,404 726 1,497,270
23/08/2009 1.54 1.38 1.40 1,264,906 536 884,942
16/08/2009 1.64 1.47 1.54 2,839,149 336 1,850,822
09/08/2009 1.71 1.58 1.62 4,245,825 435 2,592,788
02/08/2009 1.65 1.48 1.64 2,676,633 679 1,699,052
26/07/2009 1.66 1.53 1.65 2,267,718 351 1,412,375
19/07/2009 1.78 1.54 1.63 10,587,695 1,144 6,645,071
05/07/2009 1.71 1.46 1.71 1,381,196 653 871,770
Download Table