Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2020 0.92 0.91 0.92 9,497 8 10,323
15/11/2020 0.91 0.91 0.91 31,850 14 35,000
09/11/2020 0.92 0.91 0.92 12,310 4 13,400
08/11/2020 0.92 0.92 0.92 17,480 10 19,000
05/11/2020 0.91 0.90 0.91 5,702 6 6,280
04/11/2020 0.91 0.90 0.91 13,994 13 15,526
03/11/2020 0.91 0.90 0.91 24,220 11 26,626
01/11/2020 0.91 0.90 0.91 17,823 14 19,800
28/10/2020 0.90 0.89 0.90 44,579 27 49,968
27/10/2020 0.90 0.89 0.89 38,271 20 42,523
26/10/2020 0.91 0.91 0.91 35,399 16 38,900
25/10/2020 0.92 0.92 0.92 14,683 4 15,960
22/10/2020 0.94 0.93 0.93 2,991 6 3,210
21/10/2020 0.93 0.93 0.93 10,434 9 11,219
20/10/2020 0.92 0.92 0.92 14,260 4 15,500
19/10/2020 0.92 0.92 0.92 92 1 100
18/10/2020 0.92 0.92 0.92 13,443 3 14,612
15/10/2020 0.92 0.91 0.92 20,378 14 22,152
14/10/2020 0.91 0.91 0.91 624 2 686
13/10/2020 0.91 0.90 0.90 150,130 4 164,982
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 2.10 2.03 2.05 645,080 229 313,755
24/06/2007 2.15 2.07 2.10 1,222,774 198 586,262
17/06/2007 2.26 2.10 2.15 314,105 168 144,505
10/06/2007 2.25 2.07 2.24 13,522,651 228 6,458,902
03/06/2007 2.25 2.10 2.12 854,324 191 386,414
27/05/2007 2.29 2.18 2.23 875,929 138 393,616
20/05/2007 2.33 2.22 2.25 310,660 140 136,873
13/05/2007 2.33 2.23 2.25 1,026,368 200 449,262
06/05/2007 2.38 2.24 2.31 587,149 160 255,160
30/04/2007 2.49 2.21 2.36 1,667,638 281 710,530
22/04/2007 2.30 2.18 2.29 518,157 135 233,661
15/04/2007 2.39 2.19 2.26 609,183 254 266,356
08/04/2007 2.49 2.38 2.44 2,798,855 289 1,145,497
01/04/2007 2.50 2.43 2.44 210,231 82 84,790
25/03/2007 2.52 2.42 2.50 2,439,946 221 977,055
18/03/2007 2.52 2.46 2.50 3,360,541 228 1,346,242
11/03/2007 2.54 2.45 2.50 2,209,525 190 887,254
04/03/2007 2.59 2.50 2.52 7,055,855 436 2,772,816
25/02/2007 2.54 2.45 2.50 2,631,324 368 1,055,751
18/02/2007 2.57 2.38 2.50 4,425,467 804 1,751,736
Download Table