Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions40
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares56,223
Div6.01
Change0.02
Closing Price2.83
Average Price2.81
P/E5.96
Value Traded157,915

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 2.47 2.46 2.47 45,971 52 18,653
12/12/2022 2.47 2.45 2.47 27,279 33 11,095
11/12/2022 2.46 2.43 2.45 12,956 14 5,294
08/12/2022 2.45 2.43 2.45 31,580 32 12,930
07/12/2022 2.43 2.42 2.43 61,327 51 25,326
06/12/2022 2.46 2.42 2.43 100,830 91 41,311
05/12/2022 2.46 2.41 2.44 121,018 65 49,830
04/12/2022 2.45 2.40 2.45 312,586 40 130,054
01/12/2022 2.47 2.45 2.47 66,479 47 27,021
30/11/2022 2.46 2.45 2.45 62,539 39 25,457
29/11/2022 2.46 2.43 2.46 122,028 66 49,937
28/11/2022 2.44 2.41 2.43 86,646 46 35,718
27/11/2022 2.42 2.40 2.42 37,054 22 15,430
24/11/2022 2.43 2.40 2.42 80,905 41 33,535
23/11/2022 2.42 2.41 2.42 101,264 31 41,863
22/11/2022 2.43 2.41 2.41 187,625 69 77,776
21/11/2022 2.43 2.42 2.42 51,086 44 21,045
20/11/2022 2.45 2.43 2.45 11,338 34 4,650
17/11/2022 2.46 2.41 2.46 58,765 59 24,130
16/11/2022 2.44 2.42 2.44 52,713 49 21,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2009 1.64 1.36 1.60 4,809,034 805 3,213,992
30/08/2009 1.47 1.38 1.41 2,092,404 726 1,497,270
23/08/2009 1.54 1.38 1.40 1,264,906 536 884,942
16/08/2009 1.64 1.47 1.54 2,839,149 336 1,850,822
09/08/2009 1.71 1.58 1.62 4,245,825 435 2,592,788
02/08/2009 1.65 1.48 1.64 2,676,633 679 1,699,052
26/07/2009 1.66 1.53 1.65 2,267,718 351 1,412,375
19/07/2009 1.78 1.54 1.63 10,587,695 1,144 6,645,071
05/07/2009 1.71 1.46 1.71 1,381,196 653 871,770
28/06/2009 1.68 1.58 1.61 10,931,610 480 6,786,660
21/06/2009 1.70 1.55 1.68 10,819,103 415 6,664,853
14/06/2009 1.79 1.61 1.65 510,960 286 301,742
07/06/2009 1.78 1.72 1.76 415,655 131 236,242
31/05/2009 1.80 1.71 1.73 846,797 364 483,283
25/05/2009 1.79 1.70 1.73 507,460 277 293,327
17/05/2009 1.80 1.67 1.75 1,503,967 537 867,283
10/05/2009 1.75 1.64 1.75 900,062 363 529,764
03/05/2009 1.75 1.65 1.68 605,082 248 354,731
26/04/2009 1.80 1.70 1.76 999,374 324 574,891
19/04/2009 1.81 1.69 1.76 985,064 383 562,051
Download Table