Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 2.56 2.54 2.55 310,863 106 122,152
10/01/2023 2.59 2.53 2.54 443,836 152 173,080
09/01/2023 2.60 2.56 2.58 421,651 114 163,501
08/01/2023 2.58 2.55 2.58 933,385 115 365,324
05/01/2023 2.59 2.55 2.56 506,232 168 196,522
04/01/2023 2.57 2.47 2.57 450,274 183 178,723
03/01/2023 2.49 2.44 2.48 138,354 84 55,962
02/01/2023 2.46 2.44 2.45 223,313 21 91,149
29/12/2022 2.44 2.42 2.44 246,997 42 101,991
28/12/2022 2.43 2.42 2.42 15,305 21 6,323
27/12/2022 2.43 2.42 2.43 63,477 44 26,168
26/12/2022 2.43 2.42 2.42 81,499 20 33,599
22/12/2022 2.44 2.41 2.42 26,090 13 10,825
21/12/2022 2.43 2.41 2.43 12,677 13 5,255
20/12/2022 2.44 2.41 2.41 25,991 18 10,755
19/12/2022 2.43 2.40 2.42 109,743 28 45,622
18/12/2022 2.43 2.42 2.42 18,873 15 7,790
15/12/2022 2.47 2.42 2.46 39,190 42 16,060
14/12/2022 2.47 2.47 2.47 22,378 16 9,060
13/12/2022 2.47 2.46 2.47 45,971 52 18,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 1.47 1.39 1.44 89,411 65 62,339
22/08/2010 1.45 1.36 1.44 74,083 75 52,889
15/08/2010 1.38 1.36 1.36 10,708,864 28 7,874,092
08/08/2010 1.40 1.36 1.36 56,259 36 41,293
01/08/2010 1.54 1.36 1.38 19,333 27 13,480
25/07/2010 1.50 1.37 1.50 134,552 96 94,353
18/07/2010 1.40 1.37 1.37 7,476 19 5,414
11/07/2010 1.40 1.37 1.38 13,461 28 9,749
04/07/2010 1.46 1.35 1.38 1,480,312 50 1,028,851
27/06/2010 1.52 1.35 1.45 398,451 149 271,658
20/06/2010 1.60 1.31 1.35 26,641 63 18,745
13/06/2010 1.56 1.50 1.50 40,678 48 26,890
06/06/2010 1.55 1.50 1.50 9,824 14 6,453
30/05/2010 1.61 1.54 1.55 14,394 15 9,218
23/05/2010 1.62 1.54 1.54 16,020 24 10,200
16/05/2010 1.65 1.57 1.57 46,869 39 28,994
09/05/2010 1.67 1.61 1.67 1,093 6 666
02/05/2010 1.68 1.58 1.58 50,644 50 31,307
25/04/2010 1.71 1.63 1.64 68,744 37 41,710
18/04/2010 1.69 1.58 1.69 93,080 43 56,092
Download Table