CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2023 | 1.98 | 1.95 | 1.97 | 58,217 | 37 | 29,591 |
| 12/11/2023 | 1.99 | 1.95 | 1.97 | 10,365 | 22 | 5,280 |
| 09/11/2023 | 1.96 | 1.94 | 1.95 | 48,166 | 26 | 24,762 |
| 08/11/2023 | 1.96 | 1.93 | 1.94 | 46,214 | 25 | 23,810 |
| 07/11/2023 | 1.97 | 1.94 | 1.94 | 169,005 | 93 | 86,791 |
| 06/11/2023 | 1.98 | 1.94 | 1.96 | 55,147 | 40 | 28,182 |
| 05/11/2023 | 1.98 | 1.96 | 1.97 | 124,284 | 71 | 63,177 |
| 02/11/2023 | 2.01 | 1.98 | 1.98 | 105,616 | 64 | 52,985 |
| 01/11/2023 | 2.00 | 1.99 | 2.00 | 55,914 | 28 | 28,007 |
| 31/10/2023 | 2.02 | 2.00 | 2.00 | 154,262 | 109 | 77,048 |
| 30/10/2023 | 2.00 | 1.98 | 2.00 | 49,178 | 27 | 24,682 |
| 29/10/2023 | 2.00 | 1.98 | 2.00 | 29,352 | 24 | 14,699 |
| 26/10/2023 | 2.00 | 1.98 | 2.00 | 26,637 | 11 | 13,420 |
| 25/10/2023 | 2.00 | 1.98 | 2.00 | 923 | 9 | 463 |
| 24/10/2023 | 2.00 | 1.99 | 2.00 | 12,030 | 10 | 6,045 |
| 23/10/2023 | 2.01 | 1.99 | 2.00 | 53,467 | 18 | 26,744 |
| 22/10/2023 | 2.02 | 2.00 | 2.02 | 44,475 | 31 | 22,153 |
| 19/10/2023 | 2.03 | 1.98 | 2.02 | 56,009 | 35 | 28,018 |
| 18/10/2023 | 2.04 | 1.98 | 1.98 | 86,748 | 47 | 43,386 |
| 17/10/2023 | 2.07 | 2.02 | 2.06 | 87,713 | 46 | 42,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2012 | 1.13 | 1.07 | 1.09 | 40,501 | 20 | 37,270 |
| 30/09/2012 | 1.13 | 1.07 | 1.10 | 27,098 | 31 | 24,630 |
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 16/09/2012 | 1.13 | 1.12 | 1.12 | 1,110,636 | 12 | 982,982 |
| 09/09/2012 | 1.18 | 1.14 | 1.14 | 4,718 | 4 | 4,100 |
| 02/09/2012 | 1.19 | 1.17 | 1.19 | 5,152 | 8 | 4,378 |
| 26/08/2012 | 1.20 | 1.12 | 1.19 | 325,129 | 63 | 273,857 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |
| 12/08/2012 | 1.12 | 1.07 | 1.12 | 15,977 | 15 | 14,718 |
| 05/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 29/07/2012 | 1.17 | 1.07 | 1.17 | 99,049 | 72 | 87,466 |
| 22/07/2012 | 1.18 | 1.13 | 1.13 | 11,196 | 17 | 9,876 |
| 15/07/2012 | 1.17 | 1.14 | 1.14 | 21,166 | 18 | 18,353 |
| 08/07/2012 | 1.18 | 1.14 | 1.17 | 54,988 | 38 | 47,219 |
| 01/07/2012 | 1.20 | 1.18 | 1.20 | 33,295 | 27 | 28,215 |
| 24/06/2012 | 1.20 | 1.18 | 1.19 | 47,017 | 17 | 39,275 |
| 17/06/2012 | 1.20 | 1.14 | 1.19 | 51,228 | 42 | 43,031 |
| 10/06/2012 | 1.15 | 1.13 | 1.14 | 20,802 | 19 | 18,324 |
| 03/06/2012 | 1.14 | 1.10 | 1.14 | 51,519 | 20 | 45,553 |
| 27/05/2012 | 1.17 | 1.15 | 1.15 | 20,712 | 28 | 18,000 |