CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2024 | 2.08 | 2.06 | 2.08 | 24,364 | 17 | 11,788 |
| 09/01/2024 | 2.09 | 2.08 | 2.08 | 11,862 | 11 | 5,700 |
| 08/01/2024 | 2.08 | 2.05 | 2.08 | 56,619 | 35 | 27,463 |
| 07/01/2024 | 2.06 | 2.04 | 2.04 | 44,778 | 28 | 21,869 |
| 04/01/2024 | 2.05 | 2.03 | 2.05 | 25,174 | 24 | 12,327 |
| 03/01/2024 | 2.06 | 2.04 | 2.04 | 59,125 | 54 | 28,841 |
| 02/01/2024 | 2.06 | 2.03 | 2.06 | 100,870 | 19 | 49,602 |
| 31/12/2023 | 2.04 | 2.02 | 2.04 | 33,297 | 19 | 16,432 |
| 28/12/2023 | 2.03 | 2.01 | 2.03 | 54,831 | 43 | 27,192 |
| 27/12/2023 | 2.01 | 2.00 | 2.00 | 4,239 | 4 | 2,117 |
| 26/12/2023 | 2.01 | 1.99 | 1.99 | 24,612 | 24 | 12,306 |
| 24/12/2023 | 2.01 | 2.00 | 2.00 | 99,132 | 44 | 49,560 |
| 21/12/2023 | 2.00 | 1.99 | 1.99 | 83,695 | 35 | 41,898 |
| 20/12/2023 | 2.00 | 1.99 | 1.99 | 115,159 | 32 | 57,867 |
| 19/12/2023 | 2.00 | 1.99 | 2.00 | 77,841 | 40 | 39,030 |
| 18/12/2023 | 1.99 | 1.98 | 1.98 | 16,003 | 20 | 8,080 |
| 17/12/2023 | 1.98 | 1.97 | 1.97 | 103,188 | 55 | 52,378 |
| 14/12/2023 | 1.98 | 1.97 | 1.98 | 54,616 | 17 | 27,723 |
| 13/12/2023 | 1.98 | 1.97 | 1.97 | 291,876 | 54 | 148,036 |
| 12/12/2023 | 1.99 | 1.98 | 1.99 | 19,391 | 12 | 9,786 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 1.11 | 1.08 | 1.11 | 44,383 | 17 | 40,727 |
| 07/07/2013 | 1.14 | 1.11 | 1.11 | 8,445 | 12 | 7,500 |
| 30/06/2013 | 1.10 | 1.07 | 1.10 | 4,622 | 16 | 4,265 |
| 23/06/2013 | 1.12 | 1.09 | 1.09 | 16,000 | 15 | 14,396 |
| 16/06/2013 | 1.15 | 1.12 | 1.12 | 16,995 | 15 | 14,881 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 13,800 | 11 | 12,000 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 94,335 | 53 | 82,412 |
| 26/05/2013 | 1.16 | 1.13 | 1.14 | 34,958 | 32 | 30,616 |
| 19/05/2013 | 1.15 | 1.13 | 1.13 | 37,835 | 41 | 33,309 |
| 12/05/2013 | 1.15 | 1.10 | 1.11 | 25,128 | 33 | 22,418 |
| 05/05/2013 | 1.23 | 1.13 | 1.15 | 20,094 | 29 | 17,302 |
| 28/04/2013 | 1.15 | 1.10 | 1.14 | 11,144 | 16 | 9,887 |
| 21/04/2013 | 1.10 | 1.05 | 1.10 | 10,138 | 17 | 9,544 |
| 14/04/2013 | 1.17 | 1.09 | 1.12 | 35,240 | 50 | 30,935 |
| 07/04/2013 | 1.17 | 1.12 | 1.15 | 50,462 | 26 | 44,149 |
| 31/03/2013 | 1.22 | 1.18 | 1.18 | 19,920 | 24 | 16,710 |
| 24/03/2013 | 1.24 | 1.21 | 1.22 | 11,584 | 20 | 9,420 |
| 17/03/2013 | 1.25 | 1.23 | 1.25 | 20,327 | 16 | 16,344 |
| 10/03/2013 | 1.27 | 1.21 | 1.23 | 148,714 | 101 | 118,955 |
| 03/03/2013 | 1.24 | 1.20 | 1.20 | 32,321 | 25 | 26,645 |