Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 2.24 2.20 2.23 324,471 93 145,532
14/03/2022 2.21 2.17 2.21 174,618 54 79,531
13/03/2022 2.19 2.18 2.18 124,776 34 57,218
10/03/2022 2.19 2.18 2.19 24,376 8 11,135
09/03/2022 2.19 2.18 2.18 72,496 30 33,170
08/03/2022 2.18 2.17 2.18 119,909 52 55,060
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
06/03/2022 2.18 2.16 2.17 44,271 18 20,404
03/03/2022 2.17 2.16 2.17 9,312 11 4,305
02/03/2022 2.18 2.16 2.16 32,462 18 14,910
01/03/2022 2.19 2.17 2.18 51,928 23 23,777
28/02/2022 2.17 2.15 2.16 258,947 46 119,972
27/02/2022 2.18 2.16 2.17 70,490 17 32,590
24/02/2022 2.18 2.15 2.17 140,072 35 64,657
23/02/2022 2.20 2.19 2.19 46,807 22 21,372
22/02/2022 2.20 2.19 2.20 75,327 27 34,325
21/02/2022 2.21 2.20 2.21 62,766 18 28,402
20/02/2022 2.23 2.20 2.21 191,858 51 86,535
17/02/2022 2.22 2.18 2.22 488,291 99 221,001
16/02/2022 2.19 2.18 2.19 80,892 24 37,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 2.55 2.39 2.41 420,802 246 170,793
14/05/2006 2.65 2.31 2.48 903,865 577 356,851
07/05/2006 2.76 2.60 2.70 941,609 535 352,640
01/05/2006 2.67 2.56 2.62 469,806 235 179,961
23/04/2006 2.76 2.55 2.64 688,679 354 259,999
16/04/2006 2.79 2.55 2.59 431,550 309 164,758
09/04/2006 2.87 2.70 2.75 471,746 198 169,926
02/04/2006 2.92 2.65 2.85 951,239 295 337,338
26/03/2006 2.99 2.60 2.79 1,152,686 529 401,729
19/03/2006 2.84 2.64 2.70 1,098,455 393 400,452
12/03/2006 3.15 2.65 2.71 2,071,957 537 735,068
05/03/2006 3.03 2.55 3.03 2,767,686 632 993,090
26/02/2006 2.94 2.55 2.64 4,888,848 729 1,799,390
19/02/2006 3.07 2.75 2.82 2,442,135 811 844,248
12/02/2006 3.25 2.95 3.07 1,625,954 396 520,401
05/02/2006 3.45 3.19 3.24 851,640 376 259,979
29/01/2006 3.50 3.30 3.32 611,104 209 180,682
22/01/2006 3.55 3.15 3.35 1,611,073 329 487,874
15/01/2006 3.69 3.36 3.55 577,003 196 162,927
08/01/2006 3.72 3.59 3.68 140,477 59 38,686
Download Table