CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2020 | 0.87 | 0.85 | 0.87 | 481,594 | 58 | 566,125 |
| 12/05/2020 | 0.87 | 0.87 | 0.87 | 5,742 | 5 | 6,600 |
| 11/05/2020 | 0.89 | 0.89 | 0.89 | 356 | 2 | 400 |
| 10/05/2020 | 0.91 | 0.91 | 0.91 | 255 | 3 | 280 |
| 16/03/2020 | 0.93 | 0.91 | 0.93 | 303,120 | 98 | 332,135 |
| 15/03/2020 | 0.97 | 0.93 | 0.93 | 238,654 | 82 | 249,996 |
| 12/03/2020 | 1.00 | 0.98 | 0.98 | 143,802 | 53 | 145,712 |
| 11/03/2020 | 1.01 | 1.00 | 1.00 | 56,579 | 30 | 56,579 |
| 10/03/2020 | 1.01 | 1.00 | 1.00 | 45,198 | 19 | 45,194 |
| 09/03/2020 | 1.01 | 1.00 | 1.00 | 248,857 | 65 | 248,784 |
| 08/03/2020 | 1.01 | 1.00 | 1.01 | 100,025 | 21 | 99,089 |
| 05/03/2020 | 1.01 | 1.00 | 1.01 | 335,837 | 35 | 332,517 |
| 04/03/2020 | 1.01 | 1.00 | 1.00 | 183,586 | 55 | 182,745 |
| 03/03/2020 | 1.01 | 1.00 | 1.01 | 239,068 | 40 | 236,721 |
| 02/03/2020 | 1.02 | 1.01 | 1.01 | 489,560 | 42 | 479,980 |
| 01/03/2020 | 1.02 | 1.01 | 1.01 | 300,744 | 58 | 294,950 |
| 27/02/2020 | 1.02 | 1.01 | 1.02 | 291,144 | 26 | 285,450 |
| 26/02/2020 | 1.02 | 1.01 | 1.01 | 50,891 | 13 | 50,070 |
| 25/02/2020 | 1.02 | 1.01 | 1.02 | 209,070 | 42 | 205,230 |
| 24/02/2020 | 1.02 | 1.01 | 1.02 | 296,369 | 49 | 290,699 |