Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.00

Last Closing1.99

No. of Transactions29

SectorBanks

Low Price1.98

Opening Price1.99

No. of Shares94,987

Div7.50

Change0.01

Closing Price2.00

Average Price1.99

P/E6.37

Value Traded188,772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2020	0.84	0.84	0.84	7,191	6	8,561
14/06/2020	0.85	0.84	0.84	5,723	7	6,800
11/06/2020	0.86	0.84	0.86	25,132	31	29,864
10/06/2020	0.86	0.84	0.85	48,628	23	57,550
09/06/2020	0.86	0.85	0.86	17,867	11	20,950
08/06/2020	0.86	0.85	0.86	23,832	26	27,941
07/06/2020	0.85	0.85	0.85	14,025	16	16,500
04/06/2020	0.85	0.85	0.85	46,953	32	55,239
03/06/2020	0.87	0.85	0.85	31,959	28	37,450
02/06/2020	0.89	0.87	0.88	12,005	20	13,752
01/06/2020	0.89	0.87	0.88	90,448	43	103,367
28/05/2020	0.88	0.87	0.87	619,799	45	712,385
27/05/2020	0.87	0.85	0.87	106,193	64	122,750
26/05/2020	0.85	0.84	0.85	21,036	22	24,900
21/05/2020	0.84	0.83	0.83	35,681	17	42,950
20/05/2020	0.84	0.81	0.84	93,703	59	115,189
19/05/2020	0.83	0.83	0.83	166,344	32	200,414
18/05/2020	0.85	0.85	0.85	39,708	24	46,715
17/05/2020	0.88	0.87	0.87	30,828	19	35,410
14/05/2020	0.89	0.87	0.88	35,335	34	40,250

Download Table