Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price2.79
Last Closing2.80
No. of Transactions60
SectorBanks
Low Price2.75
Opening Price2.79
No. of Shares84,698
Div6.12
Change-0.02
Closing Price2.78
Average Price2.77
P/E5.85
Value Traded234,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
06/03/2022 2.18 2.16 2.17 44,271 18 20,404
03/03/2022 2.17 2.16 2.17 9,312 11 4,305
02/03/2022 2.18 2.16 2.16 32,462 18 14,910
01/03/2022 2.19 2.17 2.18 51,928 23 23,777
28/02/2022 2.17 2.15 2.16 258,947 46 119,972
27/02/2022 2.18 2.16 2.17 70,490 17 32,590
24/02/2022 2.18 2.15 2.17 140,072 35 64,657
23/02/2022 2.20 2.19 2.19 46,807 22 21,372
22/02/2022 2.20 2.19 2.20 75,327 27 34,325
21/02/2022 2.21 2.20 2.21 62,766 18 28,402
20/02/2022 2.23 2.20 2.21 191,858 51 86,535
17/02/2022 2.22 2.18 2.22 488,291 99 221,001
16/02/2022 2.19 2.18 2.19 80,892 24 37,057
15/02/2022 2.20 2.17 2.18 212,832 43 97,612
14/02/2022 2.21 2.19 2.20 519,980 99 237,109
13/02/2022 2.19 2.17 2.19 781,051 104 357,156
10/02/2022 2.18 2.17 2.18 298,042 28 136,777
09/02/2022 2.19 2.18 2.18 264,745 32 121,433
08/02/2022 2.20 2.16 2.17 377,616 65 173,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 3.55 3.15 3.35 1,611,073 329 487,874
15/01/2006 3.69 3.36 3.55 577,003 196 162,927
08/01/2006 3.72 3.59 3.68 140,477 59 38,686
02/01/2006 3.75 3.35 3.66 817,810 293 229,515
Download Table