CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 2.29 | 2.27 | 2.28 | 403,221 | 85 | 177,290 |
| 20/03/2022 | 2.30 | 2.27 | 2.27 | 90,069 | 36 | 39,380 |
| 17/03/2022 | 2.31 | 2.27 | 2.28 | 711,541 | 128 | 310,993 |
| 16/03/2022 | 2.26 | 2.23 | 2.26 | 339,595 | 75 | 150,626 |
| 15/03/2022 | 2.24 | 2.20 | 2.23 | 324,471 | 93 | 145,532 |
| 14/03/2022 | 2.21 | 2.17 | 2.21 | 174,618 | 54 | 79,531 |
| 13/03/2022 | 2.19 | 2.18 | 2.18 | 124,776 | 34 | 57,218 |
| 10/03/2022 | 2.19 | 2.18 | 2.19 | 24,376 | 8 | 11,135 |
| 09/03/2022 | 2.19 | 2.18 | 2.18 | 72,496 | 30 | 33,170 |
| 08/03/2022 | 2.18 | 2.17 | 2.18 | 119,909 | 52 | 55,060 |
| 07/03/2022 | 2.19 | 2.16 | 2.19 | 19,572 | 15 | 8,979 |
| 06/03/2022 | 2.18 | 2.16 | 2.17 | 44,271 | 18 | 20,404 |
| 03/03/2022 | 2.17 | 2.16 | 2.17 | 9,312 | 11 | 4,305 |
| 02/03/2022 | 2.18 | 2.16 | 2.16 | 32,462 | 18 | 14,910 |
| 01/03/2022 | 2.19 | 2.17 | 2.18 | 51,928 | 23 | 23,777 |
| 28/02/2022 | 2.17 | 2.15 | 2.16 | 258,947 | 46 | 119,972 |
| 27/02/2022 | 2.18 | 2.16 | 2.17 | 70,490 | 17 | 32,590 |
| 24/02/2022 | 2.18 | 2.15 | 2.17 | 140,072 | 35 | 64,657 |
| 23/02/2022 | 2.20 | 2.19 | 2.19 | 46,807 | 22 | 21,372 |
| 22/02/2022 | 2.20 | 2.19 | 2.20 | 75,327 | 27 | 34,325 |