Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.97

Last Closing2.98

No. of Transactions21

SectorBanks

Low Price2.91

Opening Price2.97

No. of Shares9,771

Div5.78

Change-0.04

Closing Price2.94

Average Price2.93

P/E6.1

Value Traded28,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2022	2.21	2.20	2.21	62,766	18	28,402
20/02/2022	2.23	2.20	2.21	191,858	51	86,535
17/02/2022	2.22	2.18	2.22	488,291	99	221,001
16/02/2022	2.19	2.18	2.19	80,892	24	37,057
15/02/2022	2.20	2.17	2.18	212,832	43	97,612
14/02/2022	2.21	2.19	2.20	519,980	99	237,109
13/02/2022	2.19	2.17	2.19	781,051	104	357,156
10/02/2022	2.18	2.17	2.18	298,042	28	136,777
09/02/2022	2.19	2.18	2.18	264,745	32	121,433
08/02/2022	2.20	2.16	2.17	377,616	65	173,997
07/02/2022	2.19	2.15	2.16	158,351	45	73,185
06/02/2022	2.19	2.17	2.19	93,853	37	43,192
03/02/2022	2.18	2.12	2.18	2,216,544	64	1,044,466
02/02/2022	2.21	2.17	2.17	135,297	64	61,806
01/02/2022	2.21	2.17	2.20	62,400	39	28,514
31/01/2022	2.23	2.13	2.17	530,007	172	244,331
30/01/2022	2.30	2.24	2.25	1,572,905	329	692,135
26/01/2022	2.40	2.30	2.40	415,581	165	177,717
25/01/2022	2.29	2.24	2.29	226,355	116	99,726
24/01/2022	2.24	2.19	2.24	280,985	63	127,556

Download Table