Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price2.97

Last Closing2.98

No. of Transactions21

SectorBanks

Low Price2.91

Opening Price2.97

No. of Shares9,771

Div5.78

Change-0.04

Closing Price2.94

Average Price2.93

P/E6.1

Value Traded28,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2022	2.84	2.80	2.84	139,581	87	49,347
24/05/2022	2.85	2.80	2.83	316,177	104	111,868
23/05/2022	2.84	2.83	2.84	125,161	44	44,200
22/05/2022	2.87	2.82	2.84	166,166	80	58,538
19/05/2022	2.88	2.83	2.86	280,449	104	98,302
18/05/2022	2.90	2.86	2.90	137,301	63	47,732
17/05/2022	2.93	2.89	2.90	323,679	163	111,398
16/05/2022	2.98	2.88	2.91	269,397	110	92,037
15/05/2022	3.02	2.97	3.00	342,915	132	114,431
12/05/2022	3.04	2.95	3.00	1,292,199	256	429,968
11/05/2022	2.96	2.90	2.91	420,230	132	143,133
10/05/2022	2.91	2.85	2.87	123,783	65	42,949
09/05/2022	2.89	2.81	2.86	493,885	150	172,993
08/05/2022	2.92	2.87	2.89	227,377	97	78,611
28/04/2022	3.02	2.94	2.95	460,435	164	155,138
27/04/2022	3.02	2.85	2.96	474,450	159	160,144
26/04/2022	2.90	2.86	2.86	514,838	96	179,194
25/04/2022	2.96	2.85	2.91	616,701	178	212,829
24/04/2022	3.05	2.93	2.95	1,117,611	296	375,421
21/04/2022	2.92	2.86	2.87	340,369	142	117,838

Download Table