CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.83
Last Closing2.81
No. of Transactions40
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares56,223
Div6.01
Change0.02
Closing Price2.83
Average Price2.81
P/E5.96
Value Traded157,915
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2021 | 1.82 | 1.77 | 1.78 | 472,082 | 136 | 264,184 |
| 19/09/2021 | 1.84 | 1.82 | 1.82 | 61,098 | 21 | 33,445 |
| 16/09/2021 | 1.86 | 1.82 | 1.84 | 282,430 | 47 | 153,625 |
| 15/09/2021 | 1.86 | 1.85 | 1.86 | 455,203 | 40 | 245,358 |
| 14/09/2021 | 1.85 | 1.83 | 1.85 | 107,892 | 35 | 58,620 |
| 13/09/2021 | 1.87 | 1.82 | 1.85 | 228,679 | 57 | 124,204 |
| 12/09/2021 | 1.87 | 1.85 | 1.85 | 120,926 | 36 | 65,237 |
| 09/09/2021 | 1.86 | 1.81 | 1.86 | 748,556 | 148 | 405,011 |
| 08/09/2021 | 1.83 | 1.80 | 1.80 | 191,621 | 85 | 105,527 |
| 07/09/2021 | 1.82 | 1.75 | 1.82 | 987,209 | 103 | 558,351 |
| 06/09/2021 | 1.78 | 1.75 | 1.78 | 137,262 | 53 | 77,550 |
| 05/09/2021 | 1.76 | 1.72 | 1.76 | 728,778 | 149 | 419,162 |
| 02/09/2021 | 1.75 | 1.72 | 1.74 | 225,545 | 85 | 130,157 |
| 01/09/2021 | 1.71 | 1.66 | 1.66 | 343,313 | 73 | 203,631 |
| 31/08/2021 | 1.70 | 1.67 | 1.69 | 189,933 | 40 | 112,862 |
| 30/08/2021 | 1.69 | 1.67 | 1.68 | 80,349 | 35 | 47,915 |
| 29/08/2021 | 1.67 | 1.66 | 1.67 | 40,549 | 31 | 24,355 |
| 26/08/2021 | 1.67 | 1.63 | 1.67 | 337,674 | 81 | 203,929 |
| 25/08/2021 | 1.65 | 1.63 | 1.64 | 50,050 | 20 | 30,581 |
| 24/08/2021 | 1.63 | 1.62 | 1.62 | 19,508 | 11 | 12,022 |