CAPITAL BANK OF JORDAN Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions61
SectorBanks
Low Price2.79
Opening Price2.81
No. of Shares379,852
Div6.09
Change-0.02
Closing Price2.79
Average Price2.80
P/E5.87
Value Traded1,063,577
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2025 | 2.03 | 2.01 | 2.02 | 33,352 | 12 | 16,555 |
| 14/07/2025 | 2.03 | 2.02 | 2.03 | 60,873 | 24 | 30,027 |
| 13/07/2025 | 2.03 | 2.00 | 2.03 | 110,263 | 39 | 54,738 |
| 10/07/2025 | 2.02 | 2.01 | 2.02 | 7,257 | 6 | 3,610 |
| 09/07/2025 | 2.03 | 2.00 | 2.03 | 108,662 | 43 | 53,896 |
| 08/07/2025 | 2.01 | 1.99 | 2.01 | 33,865 | 25 | 16,938 |
| 07/07/2025 | 2.02 | 2.00 | 2.00 | 53,185 | 26 | 26,592 |
| 06/07/2025 | 2.02 | 2.00 | 2.01 | 83,700 | 33 | 41,710 |
| 03/07/2025 | 2.00 | 1.99 | 2.00 | 58,190 | 25 | 29,207 |
| 02/07/2025 | 2.00 | 1.96 | 2.00 | 270,229 | 60 | 136,614 |
| 01/07/2025 | 1.97 | 1.96 | 1.97 | 56,843 | 27 | 28,988 |
| 30/06/2025 | 1.97 | 1.95 | 1.97 | 59,690 | 39 | 30,461 |
| 29/06/2025 | 1.96 | 1.94 | 1.95 | 436,587 | 104 | 224,356 |
| 25/06/2025 | 1.94 | 1.92 | 1.94 | 83,746 | 32 | 43,516 |
| 24/06/2025 | 1.94 | 1.90 | 1.94 | 309,622 | 69 | 161,896 |
| 23/06/2025 | 1.90 | 1.88 | 1.90 | 16,386 | 16 | 8,664 |
| 22/06/2025 | 1.89 | 1.88 | 1.89 | 24,088 | 17 | 12,769 |
| 19/06/2025 | 1.90 | 1.89 | 1.90 | 6,675 | 14 | 3,528 |
| 18/06/2025 | 1.90 | 1.89 | 1.89 | 264,013 | 57 | 138,969 |
| 17/06/2025 | 1.90 | 1.89 | 1.90 | 58,968 | 39 | 31,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.87 | 1.81 | 1.84 | 377,436 | 165 | 205,128 |
| 31/10/2021 | 1.93 | 1.85 | 1.86 | 588,582 | 264 | 313,134 |
| 24/10/2021 | 1.93 | 1.89 | 1.89 | 414,314 | 178 | 216,331 |
| 17/10/2021 | 1.95 | 1.85 | 1.93 | 837,513 | 247 | 438,788 |
| 10/10/2021 | 1.88 | 1.77 | 1.88 | 972,265 | 262 | 530,498 |
| 03/10/2021 | 1.80 | 1.74 | 1.79 | 669,704 | 169 | 374,134 |
| 26/09/2021 | 1.84 | 1.77 | 1.78 | 2,213,582 | 295 | 1,223,925 |
| 19/09/2021 | 1.84 | 1.77 | 1.82 | 840,248 | 275 | 469,587 |
| 12/09/2021 | 1.87 | 1.82 | 1.84 | 1,195,131 | 215 | 647,044 |
| 05/09/2021 | 1.86 | 1.72 | 1.86 | 2,793,426 | 538 | 1,565,601 |
| 29/08/2021 | 1.75 | 1.66 | 1.74 | 879,689 | 264 | 518,920 |
| 22/08/2021 | 1.67 | 1.62 | 1.67 | 650,498 | 182 | 396,179 |
| 15/08/2021 | 1.67 | 1.60 | 1.64 | 758,721 | 192 | 467,901 |
| 08/08/2021 | 1.66 | 1.60 | 1.62 | 1,387,285 | 264 | 852,649 |
| 01/08/2021 | 1.65 | 1.59 | 1.64 | 785,743 | 276 | 486,070 |
| 25/07/2021 | 1.65 | 1.54 | 1.60 | 770,231 | 264 | 475,940 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 11/07/2021 | 1.59 | 1.54 | 1.55 | 449,179 | 128 | 289,718 |
| 04/07/2021 | 1.59 | 1.54 | 1.55 | 812,499 | 222 | 521,932 |
| 27/06/2021 | 1.57 | 1.52 | 1.56 | 555,310 | 208 | 358,846 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 2.92 | 2.55 | 2.64 | 2,543,214 | 1,156 | 932,021 |
| 01/03/2006 | 3.15 | 2.55 | 2.79 | 10,599,018 | 2,428 | 3,834,801 |
| 01/02/2006 | 3.50 | 2.55 | 2.87 | 6,770,165 | 2,133 | 2,258,687 |
| 02/01/2006 | 3.75 | 3.15 | 3.44 | 3,287,647 | 928 | 960,553 |