CAPITAL BANK OF JORDAN Historical | Amman Stock Exchange

Performance Indicators 01/09/2026

MarketFirst

High Price2.78

Last Closing2.74

No. of Transactions18

SectorBanks

Low Price2.75

Opening Price2.75

No. of Shares6,118

Div6.12

Change0.04

Closing Price2.78

Average Price2.76

P/E5.77

Value Traded16,907

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	2.33	2.32	2.32	94,775	33	40,850
11/09/2025	2.34	2.32	2.32	150,033	49	64,519
10/09/2025	2.33	2.32	2.32	390,230	48	168,073
09/09/2025	2.35	2.33	2.34	34,675	21	14,841
08/09/2025	2.35	2.32	2.34	167,730	51	71,645
07/09/2025	2.34	2.34	2.34	63,992	30	27,347
03/09/2025	2.34	2.33	2.34	12,287	10	5,260
02/09/2025	2.34	2.30	2.34	103,808	29	44,906
01/09/2025	2.35	2.33	2.33	27,288	13	11,707
31/08/2025	2.35	2.31	2.35	160,542	42	68,424
28/08/2025	2.34	2.31	2.34	54,989	38	23,632
27/08/2025	2.33	2.32	2.33	32,435	16	13,934
26/08/2025	2.34	2.32	2.33	72,047	35	30,947
25/08/2025	2.35	2.33	2.35	13,967	37	5,969
24/08/2025	2.37	2.34	2.36	77,501	36	32,902
21/08/2025	2.35	2.32	2.34	78,804	30	33,761
20/08/2025	2.35	2.34	2.34	30,948	18	13,210
19/08/2025	2.38	2.36	2.37	176,285	73	74,486
18/08/2025	2.36	2.30	2.35	410,725	104	175,037
17/08/2025	2.32	2.25	2.32	226,797	105	99,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	2.14	2.00	2.13	1,500,224	355	729,497
26/12/2021	2.06	1.87	2.03	1,996,265	519	1,015,192
19/12/2021	1.91	1.85	1.91	744,126	170	397,809
12/12/2021	1.92	1.82	1.87	615,732	161	330,618
05/12/2021	1.92	1.85	1.92	1,104,240	241	591,661
28/11/2021	1.84	1.74	1.82	1,126,159	233	628,397
21/11/2021	1.83	1.78	1.80	588,722	188	326,342
14/11/2021	1.89	1.80	1.83	525,026	187	287,092
07/11/2021	1.87	1.81	1.84	377,436	165	205,128
31/10/2021	1.93	1.85	1.86	588,582	264	313,134
24/10/2021	1.93	1.89	1.89	414,314	178	216,331
17/10/2021	1.95	1.85	1.93	837,513	247	438,788
10/10/2021	1.88	1.77	1.88	972,265	262	530,498
03/10/2021	1.80	1.74	1.79	669,704	169	374,134
26/09/2021	1.84	1.77	1.78	2,213,582	295	1,223,925
19/09/2021	1.84	1.77	1.82	840,248	275	469,587
12/09/2021	1.87	1.82	1.84	1,195,131	215	647,044
05/09/2021	1.86	1.72	1.86	2,793,426	538	1,565,601
29/08/2021	1.75	1.66	1.74	879,689	264	518,920
22/08/2021	1.67	1.62	1.67	650,498	182	396,179

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	2.38	1.97	2.01	3,893,273	1,336	1,806,954
01/05/2006	2.76	2.29	2.37	4,213,850	1,894	1,685,247
02/04/2006	2.92	2.55	2.64	2,543,214	1,156	932,021
01/03/2006	3.15	2.55	2.79	10,599,018	2,428	3,834,801
01/02/2006	3.50	2.55	2.87	6,770,165	2,133	2,258,687
02/01/2006	3.75	3.15	3.44	3,287,647	928	960,553