Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2025 1.97 1.95 1.95 148,538 44 76,004
26/05/2025 1.97 1.95 1.97 498,698 31 253,522
22/05/2025 1.98 1.96 1.97 8,005,536 42 4,063,796
21/05/2025 1.98 1.97 1.97 47,565 27 24,100
20/05/2025 1.99 1.97 1.99 36,602 20 18,493
19/05/2025 2.00 1.98 1.98 273,319 45 137,468
18/05/2025 2.04 1.95 2.00 473,326 136 237,246
15/05/2025 1.95 1.89 1.94 410,149 91 214,733
14/05/2025 1.91 1.89 1.90 125,850 42 66,334
13/05/2025 1.90 1.89 1.90 61,688 22 32,622
12/05/2025 1.90 1.88 1.89 94,412 40 49,976
11/05/2025 1.90 1.89 1.90 292,579 39 154,203
08/05/2025 1.90 1.89 1.90 90,830 28 47,806
07/05/2025 1.91 1.89 1.90 173,518 55 91,390
06/05/2025 1.91 1.89 1.91 130,905 44 68,903
05/05/2025 1.89 1.87 1.89 53,635 31 28,516
04/05/2025 1.90 1.86 1.86 41,169 52 21,826
30/04/2025 1.91 1.87 1.90 110,611 40 58,241
29/04/2025 1.87 1.85 1.87 41,058 30 22,050
28/04/2025 1.85 1.84 1.85 29,153 12 15,765
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 1.84 1.77 1.82 840,248 275 469,587
12/09/2021 1.87 1.82 1.84 1,195,131 215 647,044
05/09/2021 1.86 1.72 1.86 2,793,426 538 1,565,601
29/08/2021 1.75 1.66 1.74 879,689 264 518,920
22/08/2021 1.67 1.62 1.67 650,498 182 396,179
15/08/2021 1.67 1.60 1.64 758,721 192 467,901
08/08/2021 1.66 1.60 1.62 1,387,285 264 852,649
01/08/2021 1.65 1.59 1.64 785,743 276 486,070
25/07/2021 1.65 1.54 1.60 770,231 264 475,940
18/07/2021 1.57 1.54 1.54 161,935 46 104,192
11/07/2021 1.59 1.54 1.55 449,179 128 289,718
04/07/2021 1.59 1.54 1.55 812,499 222 521,932
27/06/2021 1.57 1.52 1.56 555,310 208 358,846
20/06/2021 1.58 1.52 1.56 228,901 116 148,557
13/06/2021 1.60 1.53 1.55 1,087,806 223 693,594
06/06/2021 1.64 1.58 1.59 1,286,565 210 796,370
30/05/2021 1.67 1.60 1.61 974,771 232 599,748
23/05/2021 1.70 1.51 1.67 2,051,068 413 1,265,789
16/05/2021 1.52 1.48 1.50 409,591 125 272,370
09/05/2021 1.54 1.50 1.50 600,541 140 395,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 3.50 2.55 2.87 6,770,165 2,133 2,258,687
02/01/2006 3.75 3.15 3.44 3,287,647 928 960,553
Download Table