Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price2.78
Last Closing2.74
No. of Transactions18
SectorBanks
Low Price2.75
Opening Price2.75
No. of Shares6,118
Div6.12
Change0.04
Closing Price2.78
Average Price2.76
P/E5.77
Value Traded16,907

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 1.90 1.89 1.89 264,013 57 138,969
17/06/2025 1.90 1.89 1.90 58,968 39 31,040
16/06/2025 1.90 1.87 1.89 49,422 51 26,122
15/06/2025 1.90 1.88 1.89 108,273 65 57,227
12/06/2025 1.93 1.91 1.93 73,579 23 38,276
11/06/2025 1.95 1.90 1.92 132,641 55 69,532
04/06/2025 1.94 1.93 1.93 18,005 21 9,295
03/06/2025 1.96 1.93 1.94 380,183 53 196,069
02/06/2025 1.96 1.93 1.96 195,775 44 100,861
01/06/2025 1.95 1.93 1.94 45,271 27 23,286
29/05/2025 1.95 1.91 1.91 248,341 94 128,974
28/05/2025 1.95 1.94 1.95 15,063 14 7,728
27/05/2025 1.97 1.95 1.95 148,538 44 76,004
26/05/2025 1.97 1.95 1.97 498,698 31 253,522
22/05/2025 1.98 1.96 1.97 8,005,536 42 4,063,796
21/05/2025 1.98 1.97 1.97 47,565 27 24,100
20/05/2025 1.99 1.97 1.99 36,602 20 18,493
19/05/2025 2.00 1.98 1.98 273,319 45 137,468
18/05/2025 2.04 1.95 2.00 473,326 136 237,246
15/05/2025 1.95 1.89 1.94 410,149 91 214,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 0.92 0.91 0.92 29,790 14 32,400
01/11/2020 0.91 0.90 0.91 61,738 44 68,232
25/10/2020 0.92 0.89 0.90 132,932 67 147,351
18/10/2020 0.94 0.92 0.93 41,220 23 44,641
11/10/2020 0.92 0.90 0.92 348,789 29 383,057
04/10/2020 0.94 0.89 0.91 277,646 86 306,227
27/09/2020 0.94 0.92 0.94 88,205 55 95,004
20/09/2020 0.96 0.90 0.94 355,154 135 379,085
13/09/2020 0.93 0.90 0.90 4,896,387 84 5,380,513
06/09/2020 0.93 0.85 0.93 450,746 155 504,115
30/08/2020 0.87 0.85 0.85 53,438 38 62,467
23/08/2020 0.87 0.85 0.86 63,019 56 73,315
16/08/2020 0.87 0.85 0.87 29,788 21 34,612
09/08/2020 0.87 0.85 0.85 750,430 105 879,431
04/08/2020 0.87 0.85 0.87 243,022 56 280,199
26/07/2020 0.86 0.83 0.86 86,883 40 103,011
19/07/2020 0.87 0.84 0.87 123,747 51 146,040
12/07/2020 0.87 0.84 0.86 185,713 62 218,887
05/07/2020 0.87 0.80 0.87 845,999 212 1,018,931
28/06/2020 0.84 0.80 0.83 1,113,800 158 1,358,648
Download Table