Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 2.08 2.06 2.07 206,402 42 99,588
03/08/2025 2.09 2.07 2.07 544,773 115 261,929
31/07/2025 2.08 2.04 2.06 1,016,251 170 494,882
30/07/2025 2.02 2.00 2.01 139,523 35 69,111
29/07/2025 2.02 2.01 2.02 32,276 17 15,983
28/07/2025 2.02 2.01 2.02 45,451 10 22,589
27/07/2025 2.04 2.01 2.02 548,390 117 271,583
24/07/2025 2.04 2.03 2.04 211,369 50 103,802
23/07/2025 2.04 2.01 2.04 51,874 37 25,612
22/07/2025 2.03 2.01 2.03 147,894 35 73,468
21/07/2025 2.02 2.01 2.02 23,849 21 11,823
20/07/2025 2.02 2.01 2.02 49,185 21 24,443
17/07/2025 2.02 2.00 2.02 152,677 45 75,897
16/07/2025 2.03 2.01 2.03 110,798 27 54,955
15/07/2025 2.03 2.01 2.02 33,352 12 16,555
14/07/2025 2.03 2.02 2.03 60,873 24 30,027
13/07/2025 2.03 2.00 2.03 110,263 39 54,738
10/07/2025 2.02 2.01 2.02 7,257 6 3,610
09/07/2025 2.03 2.00 2.03 108,662 43 53,896
08/07/2025 2.01 1.99 2.01 33,865 25 16,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.99 0.92 0.98 638,663 215 659,541
20/12/2020 0.93 0.90 0.92 691,467 154 761,061
13/12/2020 0.94 0.91 0.93 556,500 173 608,857
06/12/2020 0.92 0.90 0.91 139,079 68 153,112
29/11/2020 0.92 0.90 0.90 254,356 116 281,046
22/11/2020 0.92 0.90 0.91 204,624 135 226,610
15/11/2020 0.92 0.91 0.92 76,489 43 83,723
08/11/2020 0.92 0.91 0.92 29,790 14 32,400
01/11/2020 0.91 0.90 0.91 61,738 44 68,232
25/10/2020 0.92 0.89 0.90 132,932 67 147,351
18/10/2020 0.94 0.92 0.93 41,220 23 44,641
11/10/2020 0.92 0.90 0.92 348,789 29 383,057
04/10/2020 0.94 0.89 0.91 277,646 86 306,227
27/09/2020 0.94 0.92 0.94 88,205 55 95,004
20/09/2020 0.96 0.90 0.94 355,154 135 379,085
13/09/2020 0.93 0.90 0.90 4,896,387 84 5,380,513
06/09/2020 0.93 0.85 0.93 450,746 155 504,115
30/08/2020 0.87 0.85 0.85 53,438 38 62,467
23/08/2020 0.87 0.85 0.86 63,019 56 73,315
16/08/2020 0.87 0.85 0.87 29,788 21 34,612
Download Table