CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2023 | 2.25 | 2.22 | 2.23 | 100,327 | 55 | 44,993 |
26/04/2023 | 2.30 | 2.24 | 2.25 | 84,390 | 57 | 37,357 |
25/04/2023 | 2.33 | 2.29 | 2.32 | 74,495 | 47 | 32,436 |
20/04/2023 | 2.33 | 2.29 | 2.33 | 441,008 | 183 | 190,582 |
19/04/2023 | 2.27 | 2.22 | 2.27 | 122,308 | 99 | 54,473 |
18/04/2023 | 2.22 | 2.19 | 2.20 | 177,777 | 82 | 80,727 |
17/04/2023 | 2.22 | 2.19 | 2.22 | 95,113 | 43 | 43,284 |
16/04/2023 | 2.22 | 2.19 | 2.20 | 6,857 | 8 | 3,117 |
13/04/2023 | 2.22 | 2.18 | 2.21 | 90,537 | 59 | 41,172 |
12/04/2023 | 2.23 | 2.20 | 2.22 | 33,506 | 33 | 15,118 |
11/04/2023 | 2.25 | 2.19 | 2.22 | 54,335 | 41 | 24,560 |
10/04/2023 | 2.25 | 2.19 | 2.25 | 172,471 | 124 | 77,638 |
09/04/2023 | 2.30 | 2.25 | 2.28 | 39,359 | 28 | 17,365 |
06/04/2023 | 2.30 | 2.29 | 2.29 | 122,706 | 18 | 53,366 |
05/04/2023 | 2.32 | 2.31 | 2.32 | 14,151 | 16 | 6,111 |
04/04/2023 | 2.35 | 2.31 | 2.32 | 38,219 | 20 | 16,474 |
03/04/2023 | 2.34 | 2.30 | 2.34 | 35,450 | 24 | 15,317 |
02/04/2023 | 2.33 | 2.31 | 2.31 | 131,405 | 31 | 56,585 |
30/03/2023 | 2.35 | 2.32 | 2.35 | 44,470 | 40 | 19,081 |
29/03/2023 | 2.36 | 2.30 | 2.36 | 133,287 | 111 | 57,193 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2019 | 1.04 | 1.02 | 1.03 | 128,685 | 68 | 124,933 |
17/03/2019 | 1.05 | 1.03 | 1.04 | 113,875 | 71 | 109,743 |
10/03/2019 | 1.06 | 1.04 | 1.04 | 118,996 | 76 | 113,525 |
03/03/2019 | 1.05 | 1.04 | 1.05 | 168,804 | 113 | 161,680 |
24/02/2019 | 1.06 | 1.04 | 1.05 | 383,065 | 128 | 363,569 |
17/02/2019 | 1.07 | 1.05 | 1.07 | 481,206 | 142 | 453,294 |
10/02/2019 | 1.10 | 1.03 | 1.05 | 747,365 | 203 | 701,174 |
03/02/2019 | 1.05 | 1.00 | 1.03 | 598,004 | 230 | 585,228 |
27/01/2019 | 1.01 | 0.97 | 1.00 | 377,227 | 179 | 380,445 |
20/01/2019 | 0.97 | 0.93 | 0.96 | 252,845 | 121 | 266,798 |
13/01/2019 | 0.95 | 0.93 | 0.94 | 67,851 | 59 | 72,216 |
06/01/2019 | 0.98 | 0.95 | 0.95 | 82,460 | 87 | 85,020 |
30/12/2018 | 0.98 | 0.91 | 0.98 | 381,419 | 176 | 403,453 |
23/12/2018 | 0.92 | 0.90 | 0.91 | 161,559 | 83 | 178,791 |
16/12/2018 | 0.92 | 0.88 | 0.92 | 372,138 | 196 | 416,386 |
09/12/2018 | 0.89 | 0.86 | 0.87 | 390,762 | 126 | 446,121 |
02/12/2018 | 0.89 | 0.86 | 0.88 | 247,142 | 109 | 281,602 |
25/11/2018 | 0.91 | 0.86 | 0.88 | 664,511 | 241 | 751,760 |
18/11/2018 | 0.89 | 0.87 | 0.89 | 354,974 | 101 | 405,945 |
11/11/2018 | 0.90 | 0.85 | 0.89 | 1,469,840 | 210 | 1,702,747 |