CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/09/2026
MarketFirst
High Price2.78
Last Closing2.74
No. of Transactions18
SectorBanks
Low Price2.75
Opening Price2.75
No. of Shares6,118
Div6.12
Change0.04
Closing Price2.78
Average Price2.76
P/E5.77
Value Traded16,907
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2025 | 2.36 | 2.28 | 2.31 | 526,053 | 129 | 227,189 |
| 13/08/2025 | 2.37 | 2.28 | 2.35 | 421,347 | 119 | 180,579 |
| 12/08/2025 | 2.30 | 2.24 | 2.30 | 395,615 | 121 | 174,321 |
| 11/08/2025 | 2.28 | 2.22 | 2.24 | 471,735 | 140 | 209,590 |
| 10/08/2025 | 2.25 | 2.17 | 2.23 | 536,909 | 167 | 241,761 |
| 07/08/2025 | 2.17 | 2.11 | 2.17 | 438,618 | 128 | 204,415 |
| 06/08/2025 | 2.11 | 2.08 | 2.11 | 338,981 | 82 | 161,960 |
| 05/08/2025 | 2.08 | 2.06 | 2.07 | 94,746 | 47 | 45,794 |
| 04/08/2025 | 2.08 | 2.06 | 2.07 | 206,402 | 42 | 99,588 |
| 03/08/2025 | 2.09 | 2.07 | 2.07 | 544,773 | 115 | 261,929 |
| 31/07/2025 | 2.08 | 2.04 | 2.06 | 1,016,251 | 170 | 494,882 |
| 30/07/2025 | 2.02 | 2.00 | 2.01 | 139,523 | 35 | 69,111 |
| 29/07/2025 | 2.02 | 2.01 | 2.02 | 32,276 | 17 | 15,983 |
| 28/07/2025 | 2.02 | 2.01 | 2.02 | 45,451 | 10 | 22,589 |
| 27/07/2025 | 2.04 | 2.01 | 2.02 | 548,390 | 117 | 271,583 |
| 24/07/2025 | 2.04 | 2.03 | 2.04 | 211,369 | 50 | 103,802 |
| 23/07/2025 | 2.04 | 2.01 | 2.04 | 51,874 | 37 | 25,612 |
| 22/07/2025 | 2.03 | 2.01 | 2.03 | 147,894 | 35 | 73,468 |
| 21/07/2025 | 2.02 | 2.01 | 2.02 | 23,849 | 21 | 11,823 |
| 20/07/2025 | 2.02 | 2.01 | 2.02 | 49,185 | 21 | 24,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2021 | 1.67 | 1.60 | 1.64 | 758,721 | 192 | 467,901 |
| 08/08/2021 | 1.66 | 1.60 | 1.62 | 1,387,285 | 264 | 852,649 |
| 01/08/2021 | 1.65 | 1.59 | 1.64 | 785,743 | 276 | 486,070 |
| 25/07/2021 | 1.65 | 1.54 | 1.60 | 770,231 | 264 | 475,940 |
| 18/07/2021 | 1.57 | 1.54 | 1.54 | 161,935 | 46 | 104,192 |
| 11/07/2021 | 1.59 | 1.54 | 1.55 | 449,179 | 128 | 289,718 |
| 04/07/2021 | 1.59 | 1.54 | 1.55 | 812,499 | 222 | 521,932 |
| 27/06/2021 | 1.57 | 1.52 | 1.56 | 555,310 | 208 | 358,846 |
| 20/06/2021 | 1.58 | 1.52 | 1.56 | 228,901 | 116 | 148,557 |
| 13/06/2021 | 1.60 | 1.53 | 1.55 | 1,087,806 | 223 | 693,594 |
| 06/06/2021 | 1.64 | 1.58 | 1.59 | 1,286,565 | 210 | 796,370 |
| 30/05/2021 | 1.67 | 1.60 | 1.61 | 974,771 | 232 | 599,748 |
| 23/05/2021 | 1.70 | 1.51 | 1.67 | 2,051,068 | 413 | 1,265,789 |
| 16/05/2021 | 1.52 | 1.48 | 1.50 | 409,591 | 125 | 272,370 |
| 09/05/2021 | 1.54 | 1.50 | 1.50 | 600,541 | 140 | 395,808 |
| 02/05/2021 | 1.50 | 1.42 | 1.50 | 1,552,729 | 239 | 1,068,939 |
| 25/04/2021 | 1.49 | 1.41 | 1.44 | 1,542,491 | 254 | 1,062,217 |
| 18/04/2021 | 1.41 | 1.26 | 1.40 | 773,997 | 207 | 574,928 |
| 12/04/2021 | 1.47 | 1.38 | 1.38 | 776,383 | 150 | 546,082 |
| 04/04/2021 | 1.48 | 1.32 | 1.47 | 2,285,463 | 316 | 1,625,078 |