CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 2.02 | 2.00 | 2.00 | 53,185 | 26 | 26,592 |
| 06/07/2025 | 2.02 | 2.00 | 2.01 | 83,700 | 33 | 41,710 |
| 03/07/2025 | 2.00 | 1.99 | 2.00 | 58,190 | 25 | 29,207 |
| 02/07/2025 | 2.00 | 1.96 | 2.00 | 270,229 | 60 | 136,614 |
| 01/07/2025 | 1.97 | 1.96 | 1.97 | 56,843 | 27 | 28,988 |
| 30/06/2025 | 1.97 | 1.95 | 1.97 | 59,690 | 39 | 30,461 |
| 29/06/2025 | 1.96 | 1.94 | 1.95 | 436,587 | 104 | 224,356 |
| 25/06/2025 | 1.94 | 1.92 | 1.94 | 83,746 | 32 | 43,516 |
| 24/06/2025 | 1.94 | 1.90 | 1.94 | 309,622 | 69 | 161,896 |
| 23/06/2025 | 1.90 | 1.88 | 1.90 | 16,386 | 16 | 8,664 |
| 22/06/2025 | 1.89 | 1.88 | 1.89 | 24,088 | 17 | 12,769 |
| 19/06/2025 | 1.90 | 1.89 | 1.90 | 6,675 | 14 | 3,528 |
| 18/06/2025 | 1.90 | 1.89 | 1.89 | 264,013 | 57 | 138,969 |
| 17/06/2025 | 1.90 | 1.89 | 1.90 | 58,968 | 39 | 31,040 |
| 16/06/2025 | 1.90 | 1.87 | 1.89 | 49,422 | 51 | 26,122 |
| 15/06/2025 | 1.90 | 1.88 | 1.89 | 108,273 | 65 | 57,227 |
| 12/06/2025 | 1.93 | 1.91 | 1.93 | 73,579 | 23 | 38,276 |
| 11/06/2025 | 1.95 | 1.90 | 1.92 | 132,641 | 55 | 69,532 |
| 04/06/2025 | 1.94 | 1.93 | 1.93 | 18,005 | 21 | 9,295 |
| 03/06/2025 | 1.96 | 1.93 | 1.94 | 380,183 | 53 | 196,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.87 | 0.85 | 0.85 | 750,430 | 105 | 879,431 |
| 04/08/2020 | 0.87 | 0.85 | 0.87 | 243,022 | 56 | 280,199 |
| 26/07/2020 | 0.86 | 0.83 | 0.86 | 86,883 | 40 | 103,011 |
| 19/07/2020 | 0.87 | 0.84 | 0.87 | 123,747 | 51 | 146,040 |
| 12/07/2020 | 0.87 | 0.84 | 0.86 | 185,713 | 62 | 218,887 |
| 05/07/2020 | 0.87 | 0.80 | 0.87 | 845,999 | 212 | 1,018,931 |
| 28/06/2020 | 0.84 | 0.80 | 0.83 | 1,113,800 | 158 | 1,358,648 |
| 21/06/2020 | 0.82 | 0.79 | 0.80 | 287,177 | 146 | 357,873 |
| 14/06/2020 | 0.85 | 0.81 | 0.81 | 162,159 | 126 | 196,572 |
| 07/06/2020 | 0.86 | 0.84 | 0.86 | 129,484 | 107 | 152,805 |
| 31/05/2020 | 0.89 | 0.85 | 0.85 | 181,365 | 123 | 209,808 |
| 26/05/2020 | 0.88 | 0.84 | 0.87 | 747,028 | 131 | 860,035 |
| 17/05/2020 | 0.88 | 0.81 | 0.83 | 366,264 | 151 | 440,678 |
| 10/05/2020 | 0.91 | 0.85 | 0.88 | 523,282 | 102 | 613,655 |
| 15/03/2020 | 0.97 | 0.91 | 0.93 | 541,774 | 180 | 582,131 |
| 08/03/2020 | 1.01 | 0.98 | 0.98 | 594,461 | 188 | 595,358 |
| 01/03/2020 | 1.02 | 1.00 | 1.01 | 1,548,794 | 230 | 1,526,913 |
| 23/02/2020 | 1.02 | 1.01 | 1.02 | 917,150 | 168 | 900,434 |
| 16/02/2020 | 1.02 | 1.00 | 1.01 | 1,937,570 | 339 | 1,923,274 |
| 09/02/2020 | 1.03 | 0.98 | 1.02 | 14,879,341 | 784 | 15,074,859 |