CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 1.87 | 1.86 | 1.87 | 32,248 | 24 | 17,314 |
| 19/12/2024 | 1.87 | 1.86 | 1.87 | 43,586 | 23 | 23,374 |
| 18/12/2024 | 1.87 | 1.85 | 1.87 | 45,731 | 28 | 24,620 |
| 17/12/2024 | 1.85 | 1.84 | 1.85 | 23,006 | 10 | 12,503 |
| 16/12/2024 | 1.85 | 1.84 | 1.85 | 14,339 | 11 | 7,792 |
| 15/12/2024 | 1.86 | 1.84 | 1.86 | 107,908 | 22 | 58,603 |
| 12/12/2024 | 1.85 | 1.84 | 1.85 | 21,228 | 14 | 11,526 |
| 11/12/2024 | 1.85 | 1.84 | 1.84 | 72,007 | 18 | 39,134 |
| 10/12/2024 | 1.86 | 1.85 | 1.86 | 5,715 | 6 | 3,073 |
| 09/12/2024 | 1.86 | 1.85 | 1.86 | 25,641 | 17 | 13,858 |
| 08/12/2024 | 1.86 | 1.84 | 1.86 | 35,843 | 17 | 19,338 |
| 05/12/2024 | 1.85 | 1.84 | 1.85 | 20,720 | 13 | 11,261 |
| 04/12/2024 | 1.85 | 1.83 | 1.84 | 83,036 | 21 | 45,264 |
| 03/12/2024 | 1.84 | 1.82 | 1.84 | 22,292 | 9 | 12,193 |
| 02/12/2024 | 1.83 | 1.82 | 1.83 | 10,939 | 16 | 5,998 |
| 01/12/2024 | 1.83 | 1.82 | 1.83 | 43,746 | 27 | 24,014 |
| 28/11/2024 | 1.83 | 1.82 | 1.82 | 44,894 | 20 | 24,576 |
| 27/11/2024 | 1.84 | 1.82 | 1.83 | 7,516 | 7 | 4,110 |
| 26/11/2024 | 1.84 | 1.81 | 1.84 | 69,233 | 15 | 38,029 |
| 25/11/2024 | 1.84 | 1.81 | 1.84 | 171,016 | 38 | 94,095 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.02 | 1.00 | 1.00 | 122,973 | 43 | 121,906 |
| 08/12/2019 | 1.02 | 0.98 | 1.01 | 2,602,093 | 274 | 2,610,008 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 188,045 | 61 | 184,381 |
| 24/11/2019 | 1.02 | 1.01 | 1.02 | 153,483 | 72 | 150,606 |
| 17/11/2019 | 1.02 | 1.01 | 1.02 | 107,739 | 59 | 106,523 |
| 10/11/2019 | 1.02 | 1.01 | 1.02 | 99,694 | 58 | 98,073 |
| 03/11/2019 | 1.03 | 1.01 | 1.01 | 770,466 | 168 | 758,582 |
| 27/10/2019 | 1.03 | 1.01 | 1.02 | 256,480 | 103 | 251,395 |
| 20/10/2019 | 1.03 | 1.01 | 1.02 | 80,592 | 55 | 78,851 |
| 13/10/2019 | 1.03 | 1.02 | 1.02 | 95,291 | 70 | 93,391 |
| 06/10/2019 | 1.03 | 1.01 | 1.02 | 41,432 | 34 | 40,626 |
| 29/09/2019 | 1.04 | 1.02 | 1.02 | 179,585 | 63 | 174,614 |
| 22/09/2019 | 1.05 | 1.01 | 1.03 | 357,110 | 101 | 346,233 |
| 15/09/2019 | 1.02 | 1.00 | 1.02 | 892,332 | 97 | 882,666 |
| 08/09/2019 | 1.00 | 0.97 | 0.99 | 544,277 | 103 | 551,428 |
| 01/09/2019 | 0.99 | 0.97 | 0.97 | 256,221 | 101 | 262,385 |
| 25/08/2019 | 1.00 | 0.98 | 0.98 | 99,477 | 56 | 100,459 |
| 18/08/2019 | 1.03 | 0.99 | 1.00 | 318,491 | 109 | 317,923 |
| 15/08/2019 | 1.02 | 1.01 | 1.01 | 37,397 | 23 | 36,850 |
| 04/08/2019 | 1.03 | 0.98 | 1.03 | 356,816 | 165 | 357,289 |