Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.93
Last Closing2.94
No. of Transactions16
SectorBanks
Low Price2.90
Opening Price2.93
No. of Shares23,762
Div5.86
Change-0.04
Closing Price2.90
Average Price2.93
P/E6.02
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 1.95 1.93 1.95 60,325 37 31,184
27/02/2025 1.97 1.94 1.94 32,593 37 16,761
26/02/2025 1.96 1.95 1.96 188,432 32 96,261
25/02/2025 1.97 1.96 1.97 53,487 17 27,282
24/02/2025 1.97 1.96 1.96 26,951 10 13,750
23/02/2025 1.97 1.96 1.97 55,109 26 28,025
20/02/2025 1.98 1.97 1.97 9,283 14 4,712
19/02/2025 1.98 1.95 1.98 70,655 26 35,973
18/02/2025 1.97 1.96 1.96 31,382 20 16,006
17/02/2025 1.98 1.96 1.97 55,142 34 27,990
16/02/2025 1.98 1.95 1.96 264,932 86 134,967
13/02/2025 1.95 1.92 1.93 333,800 62 171,596
12/02/2025 1.95 1.93 1.95 43,770 26 22,497
11/02/2025 1.95 1.94 1.95 77,682 44 40,028
10/02/2025 1.97 1.96 1.97 7,363 11 3,738
09/02/2025 1.99 1.96 1.97 35,739 28 18,162
06/02/2025 1.96 1.95 1.96 73,830 53 37,784
05/02/2025 1.97 1.93 1.96 79,218 78 40,532
04/02/2025 2.00 1.97 1.98 56,320 34 28,432
03/02/2025 2.01 1.97 2.00 96,726 48 48,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.89 0.86 0.87 390,762 126 446,121
02/12/2018 0.89 0.86 0.88 247,142 109 281,602
25/11/2018 0.91 0.86 0.88 664,511 241 751,760
18/11/2018 0.89 0.87 0.89 354,974 101 405,945
11/11/2018 0.90 0.85 0.89 1,469,840 210 1,702,747
04/11/2018 0.87 0.85 0.85 306,372 102 359,141
28/10/2018 0.88 0.85 0.87 296,947 108 341,881
21/10/2018 0.87 0.86 0.87 60,167 61 69,193
14/10/2018 0.87 0.85 0.87 100,808 69 117,017
07/10/2018 0.88 0.86 0.87 65,982 51 76,280
30/09/2018 0.88 0.86 0.86 323,941 120 372,788
23/09/2018 0.89 0.88 0.88 138,063 72 156,842
16/09/2018 0.90 0.88 0.88 139,724 70 157,374
09/09/2018 0.91 0.88 0.88 322,217 98 360,414
02/09/2018 0.91 0.90 0.91 145,114 51 159,718
26/08/2018 0.91 0.89 0.89 256,654 104 285,871
19/08/2018 0.90 0.89 0.90 56,393 31 63,224
12/08/2018 0.91 0.89 0.89 266,925 90 299,544
05/08/2018 0.93 0.88 0.90 379,359 163 416,839
29/07/2018 0.90 0.87 0.89 589,899 128 667,953
Download Table