Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.93
Last Closing2.94
No. of Transactions16
SectorBanks
Low Price2.90
Opening Price2.93
No. of Shares23,762
Div5.86
Change-0.04
Closing Price2.90
Average Price2.93
P/E6.02
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 2.03 2.00 2.00 243,709 89 120,960
30/01/2025 2.00 1.98 2.00 67,694 63 34,082
29/01/2025 2.00 1.99 1.99 123,482 40 61,918
28/01/2025 2.00 1.99 2.00 38,395 22 19,263
27/01/2025 2.01 1.99 2.00 152,878 70 76,565
26/01/2025 2.02 2.00 2.01 105,706 48 52,717
23/01/2025 2.02 2.00 2.01 143,295 66 71,401
22/01/2025 2.03 2.01 2.03 844 3 420
21/01/2025 2.03 2.01 2.03 74,718 29 37,125
20/01/2025 2.03 2.02 2.03 42,964 34 21,222
19/01/2025 2.03 2.02 2.02 118,676 29 58,631
16/01/2025 2.02 2.01 2.02 119,454 41 59,304
15/01/2025 2.01 2.00 2.01 161,921 61 80,930
14/01/2025 2.01 2.00 2.01 58,531 26 29,201
13/01/2025 2.02 2.00 2.01 21,810 32 10,875
12/01/2025 2.02 2.00 2.02 185,382 73 92,070
09/01/2025 2.01 1.99 2.01 63,046 40 31,540
08/01/2025 2.02 1.99 1.99 170,239 52 85,025
07/01/2025 2.03 1.99 2.01 588,400 95 290,733
06/01/2025 2.03 2.00 2.02 281,673 99 139,821
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.90 0.88 0.89 290,017 94 325,085
15/07/2018 0.92 0.88 0.90 335,852 124 375,925
08/07/2018 0.93 0.90 0.92 274,620 142 299,987
01/07/2018 0.91 0.88 0.91 465,400 138 519,788
24/06/2018 0.91 0.88 0.88 440,109 142 493,291
17/06/2018 0.91 0.88 0.91 198,071 83 221,364
10/06/2018 0.90 0.88 0.89 194,989 138 219,422
03/06/2018 0.91 0.88 0.89 198,616 126 223,872
27/05/2018 0.92 0.90 0.91 184,202 97 203,312
20/05/2018 0.93 0.91 0.92 332,144 128 363,823
13/05/2018 0.93 0.91 0.92 154,764 95 167,857
06/05/2018 0.96 0.91 0.93 552,893 239 591,961
29/04/2018 1.04 0.92 0.93 680,986 209 690,382
22/04/2018 1.07 1.04 1.04 900,741 289 848,938
15/04/2018 1.06 1.02 1.06 1,072,849 292 1,027,565
08/04/2018 1.05 1.02 1.02 590,245 202 567,837
01/04/2018 1.06 0.98 1.05 1,577,216 360 1,557,216
25/03/2018 1.02 0.99 1.00 454,457 155 453,994
18/03/2018 1.02 1.00 1.01 731,208 254 728,090
11/03/2018 1.04 1.00 1.01 3,987,191 363 3,944,237
Download Table