CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2024 | 1.99 | 1.97 | 1.99 | 34,115 | 15 | 17,305 |
| 26/05/2024 | 1.99 | 1.98 | 1.98 | 29,153 | 19 | 14,682 |
| 23/05/2024 | 1.99 | 1.97 | 1.98 | 63,766 | 23 | 32,273 |
| 22/05/2024 | 2.00 | 1.97 | 1.99 | 23,949 | 19 | 12,103 |
| 21/05/2024 | 1.98 | 1.97 | 1.97 | 147,225 | 43 | 74,598 |
| 20/05/2024 | 1.99 | 1.98 | 1.99 | 68,656 | 33 | 34,627 |
| 19/05/2024 | 1.99 | 1.98 | 1.99 | 21,245 | 26 | 10,676 |
| 16/05/2024 | 2.00 | 1.98 | 2.00 | 188,772 | 29 | 94,987 |
| 15/05/2024 | 2.00 | 1.99 | 1.99 | 75,369 | 33 | 37,750 |
| 14/05/2024 | 1.99 | 1.98 | 1.99 | 46,365 | 34 | 23,306 |
| 13/05/2024 | 1.99 | 1.98 | 1.99 | 34,544 | 26 | 17,437 |
| 12/05/2024 | 1.99 | 1.98 | 1.98 | 12,296 | 15 | 6,210 |
| 09/05/2024 | 1.99 | 1.97 | 1.99 | 28,791 | 24 | 14,579 |
| 08/05/2024 | 2.00 | 1.98 | 1.98 | 43,423 | 23 | 21,836 |
| 07/05/2024 | 1.99 | 1.98 | 1.99 | 29,395 | 17 | 14,774 |
| 06/05/2024 | 2.00 | 1.98 | 1.98 | 34,717 | 23 | 17,526 |
| 05/05/2024 | 1.99 | 1.98 | 1.98 | 37,779 | 20 | 19,042 |
| 01/05/2024 | 1.99 | 1.96 | 1.98 | 38,555 | 46 | 19,525 |
| 30/04/2024 | 2.01 | 1.98 | 1.99 | 197,358 | 70 | 98,910 |
| 29/04/2024 | 1.98 | 1.96 | 1.96 | 34,854 | 30 | 17,761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 0.85 | 0.81 | 0.81 | 158,880 | 80 | 192,196 |
| 02/04/2017 | 0.86 | 0.82 | 0.85 | 272,537 | 127 | 325,582 |
| 26/03/2017 | 0.88 | 0.85 | 0.86 | 227,996 | 135 | 264,879 |
| 19/03/2017 | 0.90 | 0.87 | 0.87 | 182,558 | 82 | 208,826 |
| 12/03/2017 | 0.92 | 0.88 | 0.90 | 297,014 | 111 | 331,827 |
| 05/03/2017 | 0.94 | 0.90 | 0.92 | 357,348 | 202 | 390,007 |
| 26/02/2017 | 0.91 | 0.86 | 0.91 | 279,488 | 184 | 316,049 |
| 19/02/2017 | 0.90 | 0.85 | 0.86 | 365,611 | 160 | 424,637 |
| 12/02/2017 | 0.90 | 0.78 | 0.89 | 612,028 | 291 | 720,195 |
| 05/02/2017 | 0.84 | 0.78 | 0.78 | 342,641 | 175 | 423,622 |
| 29/01/2017 | 0.83 | 0.81 | 0.82 | 124,831 | 62 | 153,046 |
| 22/01/2017 | 0.84 | 0.81 | 0.83 | 125,137 | 80 | 152,538 |
| 15/01/2017 | 0.86 | 0.82 | 0.83 | 235,361 | 147 | 278,740 |
| 08/01/2017 | 0.84 | 0.82 | 0.84 | 60,707 | 55 | 73,133 |
| 02/01/2017 | 0.84 | 0.82 | 0.83 | 89,933 | 62 | 107,795 |
| 26/12/2016 | 0.86 | 0.83 | 0.83 | 73,538 | 83 | 87,777 |
| 18/12/2016 | 0.87 | 0.85 | 0.86 | 90,521 | 125 | 105,795 |
| 11/12/2016 | 0.86 | 0.80 | 0.86 | 74,727 | 104 | 90,475 |
| 04/12/2016 | 0.82 | 0.80 | 0.81 | 37,691 | 74 | 46,496 |
| 27/11/2016 | 0.82 | 0.78 | 0.81 | 185,737 | 122 | 231,822 |