Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price2.93
Last Closing2.94
No. of Transactions16
SectorBanks
Low Price2.90
Opening Price2.93
No. of Shares23,762
Div5.86
Change-0.04
Closing Price2.90
Average Price2.93
P/E6.02
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2024 1.85 1.83 1.84 83,036 21 45,264
03/12/2024 1.84 1.82 1.84 22,292 9 12,193
02/12/2024 1.83 1.82 1.83 10,939 16 5,998
01/12/2024 1.83 1.82 1.83 43,746 27 24,014
28/11/2024 1.83 1.82 1.82 44,894 20 24,576
27/11/2024 1.84 1.82 1.83 7,516 7 4,110
26/11/2024 1.84 1.81 1.84 69,233 15 38,029
25/11/2024 1.84 1.81 1.84 171,016 38 94,095
24/11/2024 1.84 1.80 1.84 112,848 32 62,526
21/11/2024 1.84 1.81 1.82 59,903 17 32,656
20/11/2024 1.84 1.80 1.84 249,142 121 136,643
19/11/2024 1.84 1.81 1.84 165,709 89 91,127
18/11/2024 1.84 1.82 1.83 101,447 69 55,454
17/11/2024 1.85 1.83 1.83 18,542 33 10,079
14/11/2024 1.86 1.83 1.86 63,372 23 34,266
13/11/2024 1.86 1.83 1.86 62,875 29 34,176
12/11/2024 1.86 1.84 1.86 38,418 45 20,765
11/11/2024 1.87 1.85 1.87 21,498 32 11,578
10/11/2024 1.86 1.85 1.86 49,566 52 26,683
07/11/2024 1.87 1.84 1.85 23,611 24 12,766
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.92 0.90 0.92 33,838 32 37,339
08/10/2017 0.91 0.90 0.91 89,903 58 99,309
01/10/2017 0.94 0.90 0.90 69,736 77 76,168
24/09/2017 0.95 0.91 0.92 646,117 234 694,344
17/09/2017 0.98 0.95 0.95 678,054 338 700,943
10/09/2017 0.98 0.94 0.96 305,126 170 319,486
05/09/2017 0.98 0.93 0.94 252,539 113 262,459
27/08/2017 0.99 0.87 0.97 960,283 329 1,014,331
20/08/2017 0.88 0.86 0.87 44,018 31 50,600
13/08/2017 0.90 0.86 0.87 76,378 53 87,632
06/08/2017 0.91 0.85 0.89 443,704 230 502,512
30/07/2017 0.89 0.85 0.89 174,978 109 200,539
23/07/2017 0.88 0.86 0.86 117,773 78 136,147
16/07/2017 0.89 0.86 0.87 126,552 123 145,936
09/07/2017 0.90 0.87 0.88 325,349 155 368,509
02/07/2017 0.92 0.89 0.89 291,804 171 325,836
29/06/2017 0.94 0.91 0.91 85,310 62 91,960
18/06/2017 0.93 0.85 0.91 803,580 288 914,214
11/06/2017 0.85 0.83 0.84 543,829 107 647,680
04/06/2017 0.86 0.83 0.83 317,150 136 374,197
Download Table