CAPITAL BANK OF JORDAN Historical
Performance Indicators 14/05/2026
MarketFirst
High Price2.81
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares78,888
Div6.07
Change0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded220,190
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 1.13 | 1.12 | 1.13 | 22,709 | 23 | 20,213 |
| 22/07/2001 | 1.13 | 1.10 | 1.13 | 21,702 | 38 | 19,380 |
| 19/07/2001 | 1.10 | 1.10 | 1.10 | 12,595 | 13 | 11,450 |
| 18/07/2001 | 1.11 | 1.11 | 1.11 | 3,661 | 7 | 3,298 |
| 17/07/2001 | 1.12 | 1.10 | 1.11 | 19,798 | 29 | 17,878 |
| 16/07/2001 | 1.11 | 1.11 | 1.11 | 6,216 | 11 | 5,600 |
| 15/07/2001 | 1.14 | 1.10 | 1.12 | 39,155 | 49 | 34,825 |