CAPITAL BANK OF JORDAN Historical
Performance Indicators 15/10/2026
MarketFirst
High Price2.97
Last Closing2.98
No. of Transactions21
SectorBanks
Low Price2.91
Opening Price2.97
No. of Shares9,771
Div5.78
Change-0.04
Closing Price2.94
Average Price2.93
P/E6.1
Value Traded28,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.97 | 1.96 | 1.97 | 29,794 | 17 | 15,200 |
| 14/09/2023 | 1.99 | 1.97 | 1.98 | 113,382 | 36 | 57,270 |
| 13/09/2023 | 1.98 | 1.97 | 1.98 | 118,452 | 26 | 60,125 |
| 12/09/2023 | 1.97 | 1.95 | 1.95 | 47,708 | 30 | 24,315 |
| 11/09/2023 | 1.98 | 1.97 | 1.97 | 4,842 | 13 | 2,454 |
| 10/09/2023 | 1.99 | 1.96 | 1.99 | 53,989 | 22 | 27,350 |
| 07/09/2023 | 1.96 | 1.94 | 1.96 | 59,653 | 43 | 30,722 |
| 06/09/2023 | 1.97 | 1.94 | 1.94 | 92,254 | 48 | 47,312 |
| 05/09/2023 | 1.98 | 1.96 | 1.98 | 12,811 | 13 | 6,501 |
| 04/09/2023 | 1.99 | 1.97 | 1.97 | 15,869 | 22 | 8,017 |
| 03/09/2023 | 2.00 | 1.98 | 2.00 | 94,637 | 36 | 47,666 |
| 31/08/2023 | 1.98 | 1.95 | 1.98 | 67,331 | 37 | 34,200 |
| 30/08/2023 | 1.97 | 1.95 | 1.97 | 36,452 | 26 | 18,600 |
| 29/08/2023 | 1.98 | 1.96 | 1.96 | 113,088 | 48 | 57,513 |
| 28/08/2023 | 1.96 | 1.94 | 1.96 | 24,061 | 31 | 12,337 |
| 27/08/2023 | 1.96 | 1.95 | 1.96 | 36,749 | 35 | 18,780 |
| 24/08/2023 | 1.96 | 1.94 | 1.95 | 71,613 | 62 | 36,775 |
| 23/08/2023 | 1.94 | 1.92 | 1.94 | 72,379 | 59 | 37,477 |
| 22/08/2023 | 1.93 | 1.85 | 1.91 | 837,125 | 294 | 443,223 |
| 21/08/2023 | 1.94 | 1.89 | 1.90 | 222,935 | 149 | 116,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 1.36 | 1.33 | 1.36 | 125,605 | 56 | 92,739 |
| 18/12/2011 | 1.34 | 1.29 | 1.34 | 21,823 | 39 | 16,448 |
| 11/12/2011 | 1.34 | 1.28 | 1.32 | 85,093 | 51 | 64,930 |
| 04/12/2011 | 1.35 | 1.30 | 1.32 | 8,916 | 15 | 6,737 |
| 27/11/2011 | 1.38 | 1.27 | 1.37 | 262,961 | 163 | 199,164 |
| 20/11/2011 | 1.32 | 1.28 | 1.32 | 19,050 | 17 | 14,709 |
| 13/11/2011 | 1.33 | 1.25 | 1.32 | 19,846 | 23 | 15,450 |
| 30/10/2011 | 1.36 | 1.33 | 1.36 | 38,929 | 25 | 29,000 |
| 23/10/2011 | 1.34 | 1.28 | 1.34 | 29,961 | 15 | 22,510 |
| 16/10/2011 | 1.34 | 1.30 | 1.34 | 94,899 | 28 | 71,077 |
| 09/10/2011 | 1.32 | 1.32 | 1.32 | 44,385 | 6 | 33,625 |
| 02/10/2011 | 1.34 | 1.30 | 1.32 | 93,580 | 12 | 70,696 |
| 25/09/2011 | 1.37 | 1.33 | 1.33 | 157,950 | 31 | 115,960 |
| 18/09/2011 | 1.36 | 1.31 | 1.35 | 78,941 | 54 | 58,802 |
| 11/09/2011 | 1.35 | 1.32 | 1.35 | 16,717 | 11 | 12,452 |
| 04/09/2011 | 1.36 | 1.30 | 1.36 | 6,806 | 6 | 5,051 |
| 28/08/2011 | 1.36 | 1.29 | 1.36 | 96,052 | 33 | 71,650 |
| 21/08/2011 | 1.32 | 1.26 | 1.31 | 93,602 | 29 | 71,862 |
| 14/08/2011 | 1.33 | 1.27 | 1.32 | 102,214 | 33 | 77,792 |
| 07/08/2011 | 1.33 | 1.27 | 1.30 | 48,532 | 35 | 37,290 |