Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions45
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares39,234
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded17,268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.45 0.44 0.45 17,268 45 39,234
25/02/2026 0.45 0.44 0.44 10,195 20 23,171
24/02/2026 0.45 0.44 0.45 7,938 12 17,992
23/02/2026 0.46 0.43 0.46 29,034 42 65,041
22/02/2026 0.45 0.44 0.44 548 9 1,245
19/02/2026 0.46 0.44 0.44 35,372 57 79,448
18/02/2026 0.46 0.46 0.46 259 2 564
17/02/2026 0.47 0.45 0.47 3,147 18 6,884
16/02/2026 0.47 0.45 0.47 4,723 22 10,275
15/02/2026 0.47 0.46 0.47 5,663 24 12,310
12/02/2026 0.47 0.45 0.47 8,836 28 19,209
11/02/2026 0.47 0.46 0.47 6,844 28 14,699
10/02/2026 0.47 0.46 0.47 2,481 8 5,363
09/02/2026 0.47 0.47 0.47 7,473 11 15,900
08/02/2026 0.49 0.47 0.48 25,713 60 53,530
05/02/2026 0.48 0.47 0.48 14,538 20 30,932
04/02/2026 0.48 0.47 0.48 9,864 40 20,986
03/02/2026 0.48 0.47 0.48 8,048 29 17,012
02/02/2026 0.49 0.48 0.48 17,194 42 35,820
01/02/2026 0.48 0.47 0.48 11,787 31 25,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.46 0.43 0.45 64,983 128 146,683
15/02/2026 0.47 0.44 0.44 49,164 123 109,481
08/02/2026 0.49 0.45 0.47 51,346 135 108,701
01/02/2026 0.49 0.47 0.48 61,431 162 129,829
25/01/2026 0.50 0.44 0.48 273,479 446 576,757
18/01/2026 0.46 0.41 0.45 98,798 259 229,092
11/01/2026 0.45 0.43 0.44 42,672 131 98,134
04/01/2026 0.48 0.43 0.45 134,651 317 295,750
28/12/2025 0.48 0.45 0.48 96,223 143 207,467
21/12/2025 0.47 0.45 0.46 28,814 88 63,019
14/12/2025 0.47 0.45 0.47 68,129 156 149,103
07/12/2025 0.49 0.46 0.46 50,793 138 108,184
30/11/2025 0.50 0.46 0.49 173,733 286 360,099
23/11/2025 0.48 0.45 0.46 71,202 183 152,869
16/11/2025 0.48 0.45 0.48 53,478 169 114,894
09/11/2025 0.48 0.45 0.47 102,778 336 222,882
02/11/2025 0.49 0.47 0.48 98,796 252 207,101
26/10/2025 0.50 0.48 0.49 137,130 303 283,399
19/10/2025 0.53 0.49 0.51 273,340 493 538,370
12/10/2025 0.57 0.53 0.53 339,998 546 622,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.49 0.43 0.45 226,924 548 494,694
04/01/2026 0.50 0.41 0.48 549,599 1,153 1,199,733
01/12/2025 0.50 0.45 0.48 389,869 764 828,563
02/11/2025 0.49 0.45 0.48 354,076 987 757,055
01/10/2025 0.57 0.48 0.49 1,335,625 2,061 2,520,161
01/09/2025 0.55 0.47 0.52 1,543,056 2,070 3,023,898
03/08/2025 0.54 0.35 0.50 2,270,498 2,783 5,056,137
01/07/2025 0.44 0.36 0.38 1,911,875 2,577 4,874,314
01/06/2025 0.37 0.31 0.35 430,146 715 1,263,275
04/05/2025 0.39 0.31 0.35 1,024,449 1,277 2,971,085
03/04/2025 0.32 0.23 0.32 665,174 1,024 2,362,092
02/03/2025 0.28 0.21 0.27 552,675 955 2,216,484
02/02/2025 0.21 0.18 0.21 204,891 507 1,039,189
02/01/2025 0.20 0.17 0.20 150,180 317 805,800
01/12/2024 0.21 0.18 0.19 183,689 279 960,923
03/11/2024 0.21 0.18 0.20 270,145 506 1,362,405
01/10/2024 0.20 0.17 0.19 192,323 570 1,054,711
01/09/2024 0.20 0.16 0.18 147,540 329 793,619
01/08/2024 0.21 0.19 0.20 112,523 385 582,553
01/07/2024 0.23 0.19 0.21 593,638 1,058 2,807,135
Download Table