Menu
Loading data
High Low
Performance Indicators 14/04/2019
MarketSecond
High Price2.29
Last Closing2.29
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.28
Opening Price2.28
No. of Shares48,199
Div0.00
Change0.00
Closing Price2.29
Average Price2.28
P/EN
Value Traded109,894

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
11/04/2019 2.29 2.28 2.29 120,206 4 52,722
03/04/2019 2.30 2.29 2.30 21,757 2 9,501
02/04/2019 2.30 2.28 2.30 110,126 2 48,301
01/04/2019 2.30 2.28 2.30 145,030 12 63,543
28/03/2019 2.29 2.25 2.29 234,101 5 103,005
27/03/2019 2.29 2.28 2.29 618 2 271
26/03/2019 2.29 2.29 2.29 1,253,718 12 547,475
25/03/2019 2.30 2.27 2.30 536,262 21 234,494
24/03/2019 2.30 2.27 2.30 87,289 9 38,213
21/03/2019 2.30 2.29 2.30 73,626 3 32,151
20/03/2019 2.30 2.29 2.30 100,762 4 44,001
19/03/2019 2.30 2.27 2.30 407,287 8 179,025
18/03/2019 2.30 2.28 2.30 533,764 17 234,091
14/03/2019 2.30 2.23 2.30 227,472 7 101,953
13/03/2019 2.28 2.27 2.28 425,609 7 187,111
10/03/2019 2.29 2.29 2.29 98,470 2 43,000
07/03/2019 2.30 2.29 2.30 98,930 3 43,201
04/03/2019 2.33 2.30 2.33 2,519 6 1,093
03/03/2019 2.32 2.30 2.32 46,438 4 20,123
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 2.33 2.23 2.29 4,126,866 110 1,809,207
03/02/2019 2.35 2.22 2.33 974,376 115 423,275
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
01/07/2018 2.33 2.15 2.32 1,433,533 136 636,865
03/06/2018 2.26 2.20 2.25 2,177,982 211 978,297
02/05/2018 2.32 2.20 2.29 1,450,966 214 638,942
01/04/2018 2.36 2.18 2.28 1,591,329 288 705,704
01/03/2018 2.39 2.10 2.39 3,951,837 478 1,758,110
01/02/2018 2.34 2.22 2.24 1,779,395 201 781,594
02/01/2018 2.39 1.87 2.34 3,823,734 801 1,680,123
03/12/2017 2.50 2.27 2.27 2,690,791 503 1,104,880
01/11/2017 2.51 2.15 2.49 2,804,800 680 1,156,371
01/10/2017 2.47 2.24 2.24 3,614,815 531 1,530,131
05/09/2017 2.41 2.30 2.37 3,094,556 290 1,307,286
01/08/2017 2.42 2.25 2.35 1,403,445 339 600,571