Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price2.26
Last Closing2.26
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.25
Opening Price2.25
No. of Shares180,502
Div0.00
Change0.00
Closing Price2.26
Average Price2.25
P/EN
Value Traded406,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 2.26 2.25 2.26 406,130 6 180,502
22/08/2019 2.26 2.22 2.26 88,465 5 39,351
21/08/2019 2.26 2.20 2.26 103,564 6 46,353
20/08/2019 2.27 2.23 2.26 396,947 8 176,503
19/08/2019 2.27 2.16 2.27 602,741 11 267,326
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
08/08/2019 2.27 2.24 2.27 249,561 10 110,817
07/08/2019 2.27 2.20 2.27 142,615 5 63,502
06/08/2019 2.27 2.26 2.27 3,957 2 1,751
05/08/2019 2.27 2.24 2.27 67,162 9 29,880
04/08/2019 2.25 2.10 2.25 10,876 14 5,050
01/08/2019 2.16 2.15 2.15 121,477 4 56,501
31/07/2019 2.17 2.07 2.17 924,417 14 434,252
29/07/2019 2.17 2.14 2.17 110,294 5 51,502
28/07/2019 2.20 2.12 2.17 1,098,977 10 502,003
25/07/2019 2.20 2.19 2.20 38,459 2 17,561
24/07/2019 2.20 2.18 2.20 127,058 4 58,252
23/07/2019 2.19 2.18 2.19 668,233 7 306,529
22/07/2019 2.19 2.15 2.19 386,034 9 178,283
21/07/2019 2.19 2.19 2.19 104,025 6 47,500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 2.27 2.16 2.26 1,191,717 30 529,533
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
04/08/2019 2.27 2.10 2.27 474,171 40 211,000
28/07/2019 2.20 2.07 2.15 2,255,165 33 1,044,258
21/07/2019 2.20 2.15 2.20 1,323,808 28 608,125
14/07/2019 2.20 2.15 2.19 622,299 12 283,743
07/07/2019 2.20 2.14 2.20 255,808 13 118,837
30/06/2019 2.17 2.05 2.17 251,501 25 118,484
23/06/2019 2.15 2.15 2.15 4,300 1 2,000
16/06/2019 2.19 2.15 2.19 108,962 5 50,001
10/06/2019 2.19 2.18 2.19 32,556 5 14,931
26/05/2019 2.27 2.08 2.19 1,198,133 50 537,080
19/05/2019 2.27 2.22 2.27 11,222 3 5,055
12/05/2019 2.27 2.23 2.27 145,886 12 64,817
05/05/2019 2.27 2.24 2.27 225,889 9 99,964
28/04/2019 2.28 2.24 2.27 386,841 16 170,494
21/04/2019 2.28 2.27 2.28 9,110 7 4,013
14/04/2019 2.29 2.28 2.29 109,894 3 48,199
07/04/2019 2.29 2.28 2.29 120,206 4 52,722
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 2.20 2.07 2.17 4,362,708 89 2,011,069
02/06/2019 2.19 2.05 2.17 370,214 29 172,809
01/05/2019 2.27 2.08 2.19 1,588,567 77 710,206
01/04/2019 2.30 2.24 2.27 895,528 43 393,483
03/03/2019 2.33 2.23 2.29 4,126,866 110 1,809,207
03/02/2019 2.35 2.22 2.33 974,376 115 423,275
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
01/07/2018 2.33 2.15 2.32 1,433,533 136 636,865
03/06/2018 2.26 2.20 2.25 2,177,982 211 978,297
02/05/2018 2.32 2.20 2.29 1,450,966 214 638,942
01/04/2018 2.36 2.18 2.28 1,591,329 288 705,704
01/03/2018 2.39 2.10 2.39 3,951,837 478 1,758,110
01/02/2018 2.34 2.22 2.24 1,779,395 201 781,594
02/01/2018 2.39 1.87 2.34 3,823,734 801 1,680,123
03/12/2017 2.50 2.27 2.27 2,690,791 503 1,104,880