Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price2.30
Last Closing2.31
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price2.28
Opening Price2.28
No. of Shares15,102
Div0.00
Change-0.01
Closing Price2.30
Average Price2.28
P/EN
Value Traded34,434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 2.30 2.28 2.30 34,434 5 15,102
19/02/2019 2.31 2.22 2.31 32,377 21 14,357
18/02/2019 2.32 2.26 2.32 3,831 2 1,695
14/02/2019 2.32 2.29 2.32 100,011 5 43,671
13/02/2019 2.33 2.24 2.32 107,710 4 46,630
12/02/2019 2.33 2.32 2.33 2,249 5 968
10/02/2019 2.34 2.24 2.34 10,591 11 4,632
05/02/2019 2.35 2.33 2.34 48,897 6 20,917
04/02/2019 2.35 2.28 2.35 131,223 14 56,532
03/02/2019 2.34 2.33 2.34 103,468 4 44,407
29/01/2019 2.34 2.32 2.34 83,793 9 35,967
28/01/2019 2.32 2.26 2.32 305,628 22 133,684
23/01/2019 2.32 2.31 2.32 96,509 2 41,600
22/01/2019 2.32 2.24 2.32 222,740 5 96,874
20/01/2019 2.34 2.31 2.34 21,666 7 9,302
16/01/2019 2.29 2.25 2.29 473 4 210
14/01/2019 2.34 2.31 2.34 8,551 4 3,701
13/01/2019 2.32 2.18 2.32 52,196 11 22,818
10/01/2019 2.32 2.29 2.29 281,358 7 121,600
09/01/2019 2.35 2.32 2.35 132,483 7 57,052
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
11/11/2018 2.67 2.62 2.67 359,211 14 136,484
04/11/2018 2.68 2.55 2.68 639,771 22 240,312
28/10/2018 2.74 2.64 2.68 403,686 38 150,176
21/10/2018 2.75 2.62 2.74 393,603 55 144,900
14/10/2018 2.67 2.37 2.67 575,898 74 230,450
07/10/2018 2.50 2.49 2.50 5,996 5 2,408
30/09/2018 2.49 2.30 2.49 696,764 80 282,989
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.44 2.18 2.34 1,279,824 89 553,758
02/12/2018 2.56 1.97 2.39 3,518,156 252 1,520,357
01/11/2018 2.68 2.40 2.40 1,259,854 45 475,226
01/10/2018 2.75 2.37 2.67 1,949,889 233 757,963
02/09/2018 2.49 2.25 2.42 2,355,167 273 1,015,806
01/08/2018 2.44 2.21 2.41 1,207,813 127 517,867
01/07/2018 2.33 2.15 2.32 1,433,533 136 636,865
03/06/2018 2.26 2.20 2.25 2,177,982 211 978,297
02/05/2018 2.32 2.20 2.29 1,450,966 214 638,942
01/04/2018 2.36 2.18 2.28 1,591,329 288 705,704
01/03/2018 2.39 2.10 2.39 3,951,837 478 1,758,110
01/02/2018 2.34 2.22 2.24 1,779,395 201 781,594
02/01/2018 2.39 1.87 2.34 3,823,734 801 1,680,123
03/12/2017 2.50 2.27 2.27 2,690,791 503 1,104,880
01/11/2017 2.51 2.15 2.49 2,804,800 680 1,156,371
01/10/2017 2.47 2.24 2.24 3,614,815 531 1,530,131
05/09/2017 2.41 2.30 2.37 3,094,556 290 1,307,286
01/08/2017 2.42 2.25 2.35 1,403,445 339 600,571
02/07/2017 2.54 2.28 2.42 2,573,243 395 1,064,393
01/06/2017 2.44 2.22 2.32 2,377,776 556 1,020,631