CENTURY INVESTMENT GROUP Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.17
Last Closing0.16
No. of Transactions75
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares188,619
Div0.00
Change0.00
Closing Price0.16
Average Price0.16
P/EN
Value Traded30,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2023 | 0.23 | 0.23 | 0.23 | 9,087 | 29 | 39,510 |
26/12/2023 | 0.22 | 0.21 | 0.22 | 72,410 | 94 | 337,772 |
24/12/2023 | 0.21 | 0.20 | 0.21 | 20,958 | 13 | 101,111 |
21/12/2023 | 0.21 | 0.20 | 0.21 | 17,567 | 14 | 87,571 |
20/12/2023 | 0.21 | 0.20 | 0.21 | 10,168 | 15 | 48,467 |
19/12/2023 | 0.21 | 0.21 | 0.21 | 1,302 | 5 | 6,200 |
18/12/2023 | 0.22 | 0.21 | 0.22 | 33,880 | 86 | 161,333 |
17/12/2023 | 0.21 | 0.20 | 0.21 | 7,627 | 11 | 36,366 |
14/12/2023 | 0.22 | 0.21 | 0.21 | 24,311 | 46 | 115,710 |
13/12/2023 | 0.22 | 0.21 | 0.22 | 20,906 | 59 | 98,594 |
12/12/2023 | 0.22 | 0.21 | 0.21 | 16,031 | 51 | 76,265 |
11/12/2023 | 0.21 | 0.20 | 0.21 | 20,726 | 28 | 103,614 |
10/12/2023 | 0.21 | 0.21 | 0.21 | 776 | 4 | 3,694 |
07/12/2023 | 0.22 | 0.21 | 0.22 | 6,223 | 40 | 29,633 |
06/12/2023 | 0.22 | 0.21 | 0.22 | 10,735 | 34 | 51,010 |
05/12/2023 | 0.23 | 0.22 | 0.22 | 15,176 | 26 | 68,874 |
04/12/2023 | 0.23 | 0.22 | 0.23 | 24,374 | 52 | 109,026 |
03/12/2023 | 0.23 | 0.21 | 0.23 | 32,204 | 49 | 146,380 |
30/11/2023 | 0.22 | 0.21 | 0.22 | 2,543 | 13 | 11,795 |
29/11/2023 | 0.22 | 0.21 | 0.22 | 11,802 | 27 | 56,180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.70 | 0.61 | 0.61 | 2,392 | 8 | 3,880 |
25/09/2022 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
18/09/2022 | 0.79 | 0.76 | 0.76 | 2 | 2 | 2 |
11/09/2022 | 0.87 | 0.83 | 0.83 | 2 | 2 | 2 |
04/09/2022 | 0.91 | 0.91 | 0.91 | 4 | 1 | 4 |
28/08/2022 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
03/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
26/06/2022 | 1.09 | 1.04 | 1.04 | 222 | 2 | 213 |
05/06/2022 | 1.14 | 1.14 | 1.14 | 229 | 1 | 201 |
29/05/2022 | 1.20 | 1.20 | 1.20 | 17 | 1 | 14 |
22/05/2022 | 1.32 | 1.26 | 1.26 | 28 | 2 | 22 |
15/05/2022 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
08/05/2022 | 1.52 | 1.45 | 1.45 | 250,651 | 14 | 172,814 |
17/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
27/03/2022 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
13/03/2022 | 1.75 | 1.75 | 1.75 | 350 | 2 | 200 |
19/12/2021 | 1.84 | 1.83 | 1.84 | 63,496 | 4 | 34,697 |
12/12/2021 | 1.85 | 1.77 | 1.85 | 282,756 | 23 | 157,682 |
05/12/2021 | 1.85 | 1.82 | 1.85 | 8,063 | 11 | 4,398 |
28/11/2021 | 1.83 | 1.83 | 1.83 | 5 | 1 | 3 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2016 | 4.40 | 4.07 | 4.24 | 2,822,503 | 601 | 663,960 |
01/08/2016 | 4.29 | 3.53 | 4.15 | 9,984,336 | 1,942 | 2,550,927 |
03/07/2016 | 3.62 | 2.92 | 3.59 | 11,222,852 | 1,933 | 3,345,147 |
01/06/2016 | 2.97 | 2.83 | 2.96 | 3,151,860 | 784 | 1,086,853 |
02/05/2016 | 2.91 | 2.66 | 2.87 | 2,851,000 | 651 | 1,021,666 |
03/04/2016 | 2.96 | 2.70 | 2.78 | 2,431,837 | 580 | 877,742 |
01/03/2016 | 2.80 | 2.34 | 2.80 | 4,050,048 | 1,188 | 1,553,549 |
01/02/2016 | 2.69 | 2.44 | 2.55 | 7,082,936 | 1,743 | 2,719,603 |
03/01/2016 | 2.45 | 2.19 | 2.44 | 2,755,549 | 953 | 1,171,492 |
01/12/2015 | 2.50 | 2.24 | 2.26 | 3,919,194 | 1,416 | 1,658,213 |
01/11/2015 | 2.36 | 2.21 | 2.33 | 2,748,457 | 882 | 1,198,653 |
01/10/2015 | 2.44 | 2.25 | 2.34 | 1,821,469 | 607 | 777,261 |
01/09/2015 | 2.65 | 2.35 | 2.40 | 5,818,582 | 1,409 | 2,308,803 |
02/08/2015 | 2.58 | 2.22 | 2.49 | 5,479,001 | 1,269 | 2,293,444 |
01/07/2015 | 2.62 | 2.51 | 2.58 | 7,433,276 | 1,630 | 2,889,904 |
01/06/2015 | 2.63 | 2.09 | 2.52 | 14,599,961 | 4,331 | 6,261,005 |
03/05/2015 | 2.12 | 1.94 | 2.12 | 3,877,142 | 1,213 | 1,895,848 |
01/04/2015 | 2.18 | 1.95 | 2.00 | 4,301,901 | 1,635 | 2,060,292 |
01/03/2015 | 2.39 | 1.68 | 2.11 | 12,765,437 | 4,354 | 6,016,530 |
01/02/2015 | 1.88 | 1.70 | 1.75 | 6,849,281 | 1,814 | 3,813,526 |