CENTURY INVESTMENT GROUP Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.16
Last Closing0.17
No. of Transactions13
SectorDiversified Financial Services
Low Price0.16
Opening Price0.16
No. of Shares12,563
Div0.00
Change-0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded2,010
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2023 | 0.20 | 0.20 | 0.20 | 2 | 1 | 10 |
01/10/2023 | 0.20 | 0.19 | 0.20 | 1,732 | 5 | 9,111 |
28/09/2023 | 0.20 | 0.19 | 0.20 | 3,864 | 25 | 20,330 |
26/09/2023 | 0.20 | 0.19 | 0.20 | 8,265 | 33 | 43,382 |
25/09/2023 | 0.21 | 0.20 | 0.20 | 138,838 | 34 | 694,114 |
24/09/2023 | 0.21 | 0.20 | 0.21 | 9,482 | 23 | 47,273 |
21/09/2023 | 0.20 | 0.19 | 0.20 | 5,054 | 34 | 25,310 |
20/09/2023 | 0.20 | 0.20 | 0.20 | 2,575 | 18 | 12,874 |
19/09/2023 | 0.21 | 0.20 | 0.21 | 5,780 | 23 | 28,891 |
18/09/2023 | 0.20 | 0.20 | 0.20 | 2,557 | 14 | 12,784 |
17/09/2023 | 0.21 | 0.19 | 0.21 | 24,900 | 54 | 127,777 |
14/09/2023 | 0.20 | 0.20 | 0.20 | 98,603 | 45 | 493,015 |
13/09/2023 | 0.21 | 0.20 | 0.21 | 3,260 | 20 | 16,280 |
12/09/2023 | 0.21 | 0.20 | 0.21 | 14,848 | 68 | 74,238 |
11/09/2023 | 0.22 | 0.20 | 0.21 | 48,173 | 115 | 237,213 |
10/09/2023 | 0.21 | 0.21 | 0.21 | 36,426 | 113 | 173,459 |
07/09/2023 | 0.20 | 0.20 | 0.20 | 13,780 | 56 | 68,899 |
06/09/2023 | 0.21 | 0.19 | 0.19 | 6,103 | 20 | 30,553 |
05/09/2023 | 0.20 | 0.20 | 0.20 | 8,805 | 26 | 44,027 |
04/09/2023 | 0.21 | 0.20 | 0.21 | 6,872 | 22 | 34,356 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 2.12 | 2.10 | 2.11 | 262,643 | 6 | 124,590 |
17/01/2021 | 2.13 | 1.90 | 2.13 | 52,022 | 37 | 27,034 |
03/01/2021 | 2.32 | 2.21 | 2.21 | 1,133 | 3 | 500 |
05/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
08/03/2020 | 2.56 | 2.56 | 2.56 | 96,512 | 4 | 37,700 |
01/03/2020 | 2.79 | 2.63 | 2.69 | 855,783 | 46 | 315,575 |
23/02/2020 | 2.84 | 2.66 | 2.76 | 645,929 | 40 | 235,549 |
16/02/2020 | 2.86 | 2.71 | 2.84 | 457,840 | 35 | 162,665 |
09/02/2020 | 2.80 | 2.41 | 2.72 | 363,523 | 40 | 144,297 |
02/02/2020 | 2.86 | 2.73 | 2.84 | 575,089 | 33 | 201,960 |
26/01/2020 | 2.88 | 2.78 | 2.87 | 379,342 | 21 | 132,642 |
19/01/2020 | 2.91 | 2.90 | 2.91 | 646,949 | 20 | 223,086 |
12/01/2020 | 2.94 | 2.81 | 2.92 | 253,259 | 14 | 87,943 |
05/01/2020 | 2.94 | 2.67 | 2.93 | 881,378 | 57 | 306,949 |
29/12/2019 | 2.74 | 2.53 | 2.74 | 1,131,878 | 54 | 426,347 |
22/12/2019 | 2.67 | 2.64 | 2.67 | 106,160 | 5 | 39,850 |
15/12/2019 | 2.68 | 2.55 | 2.66 | 762,427 | 45 | 287,182 |
01/12/2019 | 2.70 | 2.65 | 2.69 | 1,698,521 | 29 | 633,356 |
24/11/2019 | 2.70 | 2.68 | 2.70 | 120,841 | 8 | 45,062 |
17/11/2019 | 2.70 | 2.58 | 2.69 | 738,592 | 28 | 277,576 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2011 | 0.47 | 0.44 | 0.44 | 11,799 | 69 | 26,439 |
01/08/2011 | 0.45 | 0.40 | 0.43 | 14,013 | 89 | 33,298 |
03/07/2011 | 0.47 | 0.42 | 0.45 | 34,270 | 183 | 77,309 |
01/06/2011 | 0.49 | 0.42 | 0.45 | 32,935 | 185 | 72,038 |
02/05/2011 | 0.55 | 0.44 | 0.50 | 370,250 | 813 | 737,258 |
03/04/2011 | 0.42 | 0.36 | 0.42 | 101,253 | 468 | 258,234 |
01/03/2011 | 0.37 | 0.33 | 0.36 | 27,245 | 187 | 78,008 |
01/02/2011 | 0.39 | 0.34 | 0.36 | 17,917 | 133 | 48,721 |
02/01/2011 | 0.42 | 0.35 | 0.38 | 125,037 | 477 | 327,446 |
01/12/2010 | 0.58 | 0.37 | 0.37 | 133,606 | 272 | 314,166 |
01/11/2010 | 0.58 | 0.57 | 0.58 | 60,023 | 11 | 105,300 |
03/10/2010 | 0.58 | 0.55 | 0.57 | 482,314 | 128 | 849,797 |
01/09/2010 | 0.60 | 0.56 | 0.57 | 597,692 | 350 | 1,040,963 |
01/08/2010 | 0.62 | 0.57 | 0.62 | 280,882 | 78 | 467,569 |
01/07/2010 | 0.63 | 0.58 | 0.61 | 388,079 | 184 | 651,954 |
01/06/2010 | 0.67 | 0.59 | 0.63 | 298,901 | 278 | 491,915 |
02/05/2010 | 0.69 | 0.62 | 0.67 | 329,671 | 368 | 506,167 |
01/04/2010 | 0.80 | 0.66 | 0.67 | 731,629 | 715 | 1,040,302 |
01/03/2010 | 0.84 | 0.76 | 0.79 | 212,465 | 135 | 268,635 |
01/02/2010 | 0.79 | 0.76 | 0.79 | 47,076 | 93 | 60,725 |